點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (133/319 天)
分點戰力評分 (BP Score) 表現平平
-541 pts
5日大漲率 11%
10日大漲率 13.6%
20日大漲率 11.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
32
20
12
13.75
2026-06-03
136
2
134
14.15
2026-06-02
0
32
-32
13.60
2026-06-01
55
12
43
13.50
2026-05-28
0
41
-41
13.45
2026-05-27
7
82
-75
13.65
2026-05-25
28
75
-47
13.50
2026-05-22
84
11
73
13.30
2026-05-21
59
0
59
13.40
2026-05-20
35
17
18
13.05
2026-05-19
21
31
-10
13.05
2026-05-18
54
20
34
13.45
2026-05-15
0
152
-152
13.25
2026-05-14
24
56
-32
13.80
2026-05-13
3
30
-27
14.15
2026-05-11
1
11
-10
14.80
2026-05-05
54
0
54
15.10
2026-05-04
138
0
138
14.95
2026-04-29
4
15
-11
15.05
2026-04-28
11
22
-11
15.15
2026-04-27
68
115
-47
14.70
2026-04-24
30
12
18
15.20
2026-04-23
78
0
78
15.50
2026-04-22
89
2
87
16.20
2026-04-20
124
34
90
16.70
2026-04-16
119
23
96
15.70
2026-04-15
14
43
-29
14.30
2026-04-14
83
17
66
14.45
2026-04-13
0
16
-16
14.30
2026-04-10
41
0
41
14.65
2026-04-09
4
25
-21
14.20
2026-04-08
68
6
62
14.25
2026-04-07
21
0
21
13.95
2026-04-02
11
24
-13
14.00
2026-04-01
43
3
40
14.15
2026-03-31
23
53
-30
14.00
2026-03-30
40
0
40
14.40
2026-03-27
30
0
30
14.25
2026-03-26
88
15
73
14.45
2026-03-25
32
14
18
14.60
2026-03-24
69
13
56
14.25
2026-03-23
105
23
82
14.30
2026-03-20
39
69
-30
15.00
2026-03-19
0
61
-61
15.10
2026-03-18
36
1
35
15.25
2026-03-17
146
17
129
15.35
2026-03-16
21
50
-29
15.10
2026-03-13
3
32
-29
15.40
2026-03-12
73
115
-42
15.45
2026-03-11
107
7
100
15.90
2026-03-10
124
2
122
15.70
2026-03-09
16
90
-74
15.15
2026-03-06
1
23
-22
15.80
2026-03-05
39
0
39
15.55
2026-03-04
75
124
-49
15.25
2026-03-03
45
80
-35
16.20
2026-03-02
10
21
-11
16.55
2026-02-26
13
43
-30
16.85
2026-02-25
20
59
-39
16.95
2026-02-24
143
3
140
17.10
2026-02-23
244
0
244
17.30
2026-02-11
106
24
82
16.65
2026-02-09
21
57
-36
16.20
2026-02-06
0
169
-169
16.30
2026-02-05
78
173
-95
16.70
2026-02-04
168
19
149
17.20
2026-02-03
0
30
-30
16.70
2026-02-02
11
40
-29
16.65
2026-01-30
3
70
-67
16.90
2026-01-29
16
109
-93
17.25
2026-01-28
108
308
-200
17.65
2026-01-27
13
354
-341
18.40
2026-01-26
173
62
111
17.70
2026-01-23
29
0
29
16.75
2026-01-21
33
52
-19
17.15
2026-01-20
134
49
85
17.35
2026-01-19
84
0
84
17.45
2026-01-16
28
0
28
17.15
2026-01-14
79
1
78
17.50
2026-01-13
30
214
-184
17.40
2026-01-12
52
0
52
17.35
2026-01-09
13
21
-8
16.60
2026-01-08
91
0
91
16.60
2026-01-07
52
0
52
16.90
2026-01-05
23
240
-217
16.35
2026-01-02
81
11
70
17.00
2025-12-31
47
16
31
16.80
2025-12-30
24
6
18
17.05
2025-12-29
44
7
37
17.15
2025-12-26
31
44
-13
17.05
2025-12-23
145
6
139
17.25
2025-12-22
47
10
37
17.25
2025-12-19
101
9
92
17.10
2025-12-17
37
4
33
16.60
2025-12-16
44
102
-58
16.70
2025-12-15
108
134
-26
17.00
2025-12-12
87
146
-59
16.75
2025-12-11
25
329
-304
17.20
2025-12-10
0
16
-16
16.70
2025-12-09
39
56
-17
16.55
2025-12-08
49
35
14
16.40
2025-12-05
31
99
-68
16.05
2025-12-04
88
4
84
16.20
2025-12-02
44
0
44
16.50
2025-12-01
1
13
-12
16.35
2025-11-28
13
33
-20
16.40
2025-11-27
32
45
-13
16.35
2025-11-26
37
4
33
16.35
2025-11-25
13
48
-35
16.05
2025-11-24
23
41
-18
15.75
2025-11-21
100
78
22
15.60
2025-11-20
6
69
-63
16.10
2025-11-19
62
155
-93
15.95
2025-11-18
114
48
66
16.15
2025-11-17
130
90
40
16.75
2025-11-14
24
241
-217
17.20
2025-11-13
104
58
46
17.60
2025-11-12
119
0
119
17.60
2025-11-11
8
423
-415
17.65
2025-11-10
54
3
51
18.70
2025-11-07
68
26
42
18.00
2025-11-05
52
11
41
18.25
2025-11-04
117
34
83
18.05
2025-11-03
17
66
-49
18.25
2025-10-31
0
30
-30
18.45
2025-10-30
242
39
203
18.15
2025-10-29
67
49
18
18.65
2025-10-27
14
35
-21
18.95
2025-10-23
17
154
-137
19.05
2025-10-22
45
1
44
19.30
2025-10-21
0
67
-67
19.15
2025-10-20
81
38
43
19.40
2025-10-17
32
75
-43
19.15
2025-10-16
24
121
-97
19.25
2025-10-15
22
236
-214
19.10
2025-10-14
1014
34
980
20.35
2025-10-09
84
22
62
19.40
2025-10-08
112
30
82
19.35
2025-10-02
198
28
170
19.75
2025-10-01
67
520
-453
20.10
2025-09-30
88
853
-765
21.15
2025-09-26
33
240
-207
21.20
2025-09-24
11
111
-100
20.95
2025-09-23
17
115
-98
21.65
2025-09-19
35
112
-77
20.25
2025-09-18
14
54
-40
20.60
2025-09-16
64
128
-64
20.70
2025-09-15
33
133
-100
21.10
2025-09-12
213
695
-482
21.15
2025-09-11
204
128
76
21.20
2025-09-09
350
73
277
21.05
2025-09-08
1383
100
1283
21.60
2025-09-04
9
110
-101
18.55
2025-09-03
28
40
-12
17.40
2025-09-02
59
29
30
17.15
2025-09-01
11
157
-146
17.10
2025-08-29
0
324
-324
18.00
2025-08-22
154
0
154
17.55
2025-08-21
65
0
65
18.00
2025-08-20
7
24
-17
17.80
2025-08-19
173
0
173
17.80
2025-08-18
33
2
31
18.05
2025-08-15
144
11
133
18.15
2025-08-13
186
375
-189
18.65
2025-08-12
200
27
173
20.45
2025-08-08
7
37
-30
19.85
2025-08-07
95
0
95
19.85
2025-08-06
23
0
23
19.60
2025-08-05
1
91
-90
19.80
2025-08-04
16
60
-44
20.00
2025-08-01
0
127
-127
19.55
2025-07-31
3
107
-104
19.35
2025-07-23
126
12
114
19.00
2025-07-22
77
0
77
18.60
2025-07-17
94
41
53
19.35
2025-07-16
212
127
85
19.35
2025-07-15
334
145
189
19.10
2025-07-14
102
47
55
18.95
2025-07-11
68
209
-141
18.65
2025-07-10
218
0
218
18.50
2025-07-09
6
28
-22
17.30
2025-07-08
7
48
-41
16.90
2025-07-04
0
34
-34
16.95
2025-07-02
16
0
16
17.45
2025-06-27
14
51
-37
18.00
2025-06-26
111
0
111
18.05
2025-06-25
32
3
29
17.70
2025-06-23
5
20
-15
17.80
2025-06-19
106
18
88
17.85
2025-06-18
9
18
-9
17.35
2025-06-17
0
56
-56
17.05
2025-06-16
3
19
-16
17.20
2025-06-11
15
39
-24
17.75
2025-06-10
14
0
14
17.00
2025-06-09
0
26
-26
16.50
2025-06-06
1
7
-6
16.60
2025-06-05
3
13
-10
16.60
2025-06-03
0
4
-4
16.50
2025-06-02
49
0
49
16.65
2025-05-29
14
27
-13
16.80
2025-05-28
104
0
104
17.20
2025-05-27
24
7
17
17.20
2025-05-23
35
4
31
17.70
2025-05-22
30
2
28
17.80
2025-05-14
98
8
90
18.30
2025-05-09
3
22
-19
15.90
2025-05-08
13
4
9
15.90
2025-05-07
48
87
-39
15.60
2025-05-06
65
92
-27
16.00
2025-05-05
136
197
-61
16.10
2025-05-02
67
30
37
16.20
2025-04-30
34
2
32
14.75
2025-04-29
16
6
10
15.00
2025-04-28
35
5
30
14.65
2025-04-24
92
4
88
14.40
2025-04-23
39
1
38
14.25
2025-04-22
14
20
-6
13.85
2025-04-21
6
49
-43
14.10
2025-04-18
8
33
-25
14.90
2025-04-17
13
68
-55
14.55
2025-04-16
28
4
24
14.80
2025-04-11
120
188
-68
14.20
2025-04-10
57
7
50
14.00
2025-04-08
7
92
-85
14.15
2025-04-01
135
9
126
17.40
2025-03-28
12
65
-53
18.50
2025-03-27
11
38
-27
17.90
2025-03-11
37
70
-33
17.60
2025-03-10
0
75
-75
17.25
2025-03-07
1
25
-24
16.75
2025-03-06
13
44
-31
17.05
2025-03-05
1
62
-61
17.00
2025-03-04
17
73
-56
16.80
2025-03-03
20
53
-33
16.80
2025-02-27
20
57
-37
17.10
2025-02-26
1
96
-95
17.20
2025-02-25
11
77
-66
17.30
2025-02-21
122
35
87
18.10
2025-02-19
73
45
28
17.25
2025-02-18
8
79
-71
16.95
2025-02-17
78
22
56
16.95
2025-02-14
52
24
28
16.65
2025-02-11
6
51
-45
16.45
2025-02-10
36
0
36
16.30
2025-02-06
27
0
27
16.25
2025-02-05
36
0
36
15.95
2025-02-04
52
16
36
15.60
2025-02-03
65
13
52
15.50
2025-01-22
46
2
44
15.55
2025-01-21
43
0
43
15.50
2025-01-20
54
0
54
15.60
2025-01-16
28
34
-6
15.60
2025-01-15
44
2
42
15.70
2025-01-14
91
8
83
15.65
2025-01-13
68
17
51
15.25
2025-01-03
2
85
-83
17.00
2025-01-02
95
45
50
16.90
2024-12-31
7
31
-24
16.55
2024-12-30
5
39
-34
16.70
2024-12-26
0
10
-10
16.80
2024-12-25
37
16
21
16.85
2024-12-24
30
9
21
16.55
2024-12-23
37
6
31
16.80
2024-12-20
25
59
-34
16.50
2024-12-19
7
25
-18
16.60
2024-12-18
33
1
32
16.95
2024-12-17
34
4
30
17.00
2024-12-16
0
78
-78
16.95
2024-12-12
28
109
-81
17.80
2024-12-11
20
56
-36
18.05
2024-12-06
31
6
25
18.45
2024-12-05
45
17
28
18.75
2024-12-04
196
0
196
18.75
2024-12-03
41
116
-75
18.95
2024-12-02
63
33
30
19.00
2024-11-28
118
103
15
17.75
2024-11-27
70
123
-53
18.05
2024-11-26
65
17
48
18.65
2024-11-25
144
3
141
18.85
2024-11-22
15
31
-16
18.40
2024-11-21
88
11
77
18.25
2024-11-20
12
37
-25
18.20
2024-11-19
4
45
-41
18.30
2024-11-18
98
4
94
18.20
2024-11-15
18
10
8
18.55
2024-11-14
1
17
-16
18.55
2024-11-11
0
64
-64
20.05
2024-11-08
45
87
-42
19.05
2024-11-07
63
19
44
18.95
2024-11-06
4
27
-23
18.55
2024-11-05
8
25
-17
18.50
2024-10-29
23
123
-100
18.55
2024-10-28
33
74
-41
19.00
2024-10-25
19
42
-23
19.25
2024-10-24
81
58
23
19.25
2024-10-22
124
10
114
19.20
2024-10-21
23
7
16
19.10
2024-10-18
0
48
-48
19.25
2024-10-17
60
17
43
19.55
2024-10-09
24
4
20
18.65
2024-10-07
0
20
-20
19.50
2024-09-30
44
116
-72
19.35
2024-09-27
27
170
-143
19.80
2024-09-26
53
79
-26
19.70
2024-09-25
49
8
41
20.00
2024-09-24
91
10
81
20.30
2024-09-13
11
29
-18
19.85
2024-09-12
16
31
-15
19.80
2024-09-05
71
186
-115
19.55
2024-09-02
8
105
-97
21.60
2024-08-29
1
158
-157
19.90
2024-08-26
84
4
80
18.20
2024-08-23
5
28
-23
18.40
2024-08-22
153
384
-231
18.75
2024-08-21
5
20
-15
17.95
2024-08-16
55
90
-35
18.35
2024-08-15
41
0
41
17.85
2024-08-14
103
3
100
18.10
2024-08-12
9
81
-72
19.55
2024-08-02
166
3
163
21.30
2024-08-01
124
3
121
22.15
2024-07-31
55
16
39
20.15
2024-07-30
23
4
19
19.90
2024-07-29
81
149
-68
19.50
2024-07-23
9
37
-28
20.85
2024-07-19
2
57
-55
21.35
2024-07-18
0
52
-52
22.00
2024-07-16
0
45
-45
21.45
2024-07-12
67
309
-242
22.75
2024-07-11
270
101
169
22.25
2024-07-10
135
18
117
22.15
2024-07-09
93
194
-101
21.50
2024-07-05
165
16
149
21.95
2024-07-04
14
52
-38
21.30
2024-07-03
176
58
118
2024-06-28
233
10
223
21.35
2024-06-27
61
126
-65
21.25
2024-06-26
53
3
50
21.55
2024-06-25
232
61
171
22.00
2024-06-24
30
71
-41
21.80
2024-06-21
50
6
44
22.10
2024-06-20
145
2
143
22.20
2024-06-19
0
278
-278
22.50
2024-06-14
15
75
-60
22.60
2024-06-13
0
22
-22
22.40
2024-06-11
27
160
-133
22.75
2024-06-07
412
93
319
22.85
合計 21546 20428 1118