| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
162
|
-122
|
27.30
|
|
2026-06-03
|
155
|
3
|
152
|
27.00
|
|
2026-06-02
|
13
|
37
|
-24
|
25.50
|
|
2026-06-01
|
2
|
43
|
-41
|
25.40
|
|
2026-05-29
|
8
|
122
|
-114
|
25.25
|
|
2026-05-28
|
1
|
61
|
-60
|
25.75
|
|
2026-05-27
|
7
|
98
|
-91
|
26.90
|
|
2026-05-26
|
6
|
51
|
-45
|
24.80
|
|
2026-05-25
|
8
|
34
|
-26
|
25.50
|
|
2026-05-21
|
111
|
61
|
50
|
25.40
|
|
2026-05-20
|
303
|
37
|
266
|
24.40
|
|
2026-05-19
|
109
|
65
|
44
|
24.95
|
|
2026-05-18
|
17
|
54
|
-37
|
26.05
|
|
2026-05-13
|
19
|
129
|
-110
|
27.40
|
|
2026-05-06
|
67
|
11
|
56
|
25.40
|
|
2026-04-30
|
0
|
169
|
-169
|
26.40
|
|
2026-04-27
|
200
|
307
|
-107
|
27.15
|
|
2026-04-24
|
113
|
12
|
101
|
27.35
|
|
2026-04-23
|
178
|
20
|
158
|
24.90
|
|
2026-04-07
|
22
|
65
|
-43
|
18.05
|
|
2026-04-02
|
9
|
42
|
-33
|
17.50
|
|
2026-04-01
|
3
|
78
|
-75
|
17.70
|
|
2026-03-27
|
105
|
201
|
-96
|
18.45
|
|
2026-03-26
|
54
|
114
|
-60
|
18.00
|
|
2026-03-24
|
17
|
53
|
-36
|
16.50
|
|
2026-03-23
|
33
|
79
|
-46
|
16.20
|
|
2026-03-20
|
0
|
67
|
-67
|
16.75
|
|
2026-03-17
|
0
|
54
|
-54
|
17.40
|
|
2026-03-13
|
0
|
54
|
-54
|
15.55
|
|
2026-03-11
|
18
|
8
|
10
|
16.25
|
|
2026-03-10
|
27
|
3
|
24
|
15.65
|
|
2026-03-06
|
15
|
0
|
15
|
16.50
|
|
2026-03-05
|
9
|
46
|
-37
|
16.20
|
|
2026-03-02
|
29
|
0
|
29
|
16.55
|
|
2026-02-25
|
12
|
20
|
-8
|
16.65
|
|
2026-02-24
|
15
|
68
|
-53
|
16.75
|
|
2026-02-11
|
0
|
8
|
-8
|
16.25
|
|
2026-02-06
|
0
|
9
|
-9
|
16.00
|
|
2026-02-05
|
43
|
0
|
43
|
16.10
|
|
2026-02-03
|
0
|
22
|
-22
|
16.15
|
|
2026-02-02
|
32
|
12
|
20
|
16.05
|
|
2026-01-29
|
27
|
4
|
23
|
16.25
|
|
2026-01-27
|
0
|
26
|
-26
|
16.75
|
|
2026-01-26
|
14
|
0
|
14
|
17.05
|
|
2026-01-23
|
52
|
3
|
49
|
16.80
|
|
2026-01-20
|
34
|
0
|
34
|
17.15
|
|
2026-01-15
|
37
|
3
|
34
|
17.70
|
|
2026-01-14
|
0
|
25
|
-25
|
17.85
|
|
2025-12-29
|
4
|
0
|
4
|
15.20
|
|
2025-12-23
|
23
|
3
|
20
|
15.25
|
|
2025-12-19
|
6
|
3
|
3
|
14.35
|
|
2025-12-17
|
0
|
3
|
-3
|
14.30
|
|
2025-12-16
|
6
|
9
|
-3
|
14.50
|
|
2025-12-15
|
35
|
2
|
33
|
14.50
|
|
2025-12-11
|
0
|
9
|
-9
|
14.20
|
|
2025-12-05
|
0
|
4
|
-4
|
14.15
|
|
2025-11-28
|
8
|
0
|
8
|
13.95
|
|
2025-11-27
|
0
|
5
|
-5
|
14.05
|
|
2025-11-26
|
10
|
0
|
10
|
14.00
|
|
2025-11-25
|
5
|
0
|
5
|
13.70
|
|
2025-11-21
|
0
|
13
|
-13
|
13.60
|
|
2025-11-20
|
8
|
15
|
-7
|
13.85
|
|
2025-11-19
|
0
|
17
|
-17
|
13.55
|
|
2025-11-18
|
19
|
0
|
19
|
13.45
|
|
2025-11-17
|
9
|
21
|
-12
|
13.60
|
|
2025-11-14
|
5
|
17
|
-12
|
14.00
|
|
2025-11-10
|
9
|
6
|
3
|
13.70
|
|
2025-11-07
|
0
|
8
|
-8
|
13.90
|
|
2025-11-06
|
0
|
7
|
-7
|
14.10
|
|
2025-11-05
|
26
|
4
|
22
|
14.00
|
|
2025-11-04
|
16
|
8
|
8
|
13.90
|
|
2025-10-31
|
10
|
4
|
6
|
14.30
|
|
2025-10-30
|
25
|
146
|
-121
|
14.35
|
|
2025-10-29
|
10
|
3
|
7
|
14.95
|
|
2025-10-27
|
68
|
5
|
63
|
14.80
|
|
2025-10-22
|
29
|
7
|
22
|
14.95
|
|
2025-10-20
|
0
|
2
|
-2
|
15.10
|
|
2025-10-17
|
29
|
0
|
29
|
15.20
|
|
2025-10-15
|
0
|
2
|
-2
|
15.00
|
|
2025-10-09
|
4
|
0
|
4
|
15.30
|
|
2025-10-08
|
4
|
0
|
4
|
15.40
|
|
2025-10-03
|
0
|
5
|
-5
|
15.30
|
|
2025-10-02
|
4
|
0
|
4
|
15.50
|
|
2025-10-01
|
0
|
22
|
-22
|
15.60
|
|
2025-09-30
|
0
|
2
|
-2
|
15.70
|
|
2025-09-26
|
4
|
17
|
-13
|
15.75
|
|
2025-09-25
|
12
|
7
|
5
|
15.85
|
|
2025-09-24
|
7
|
0
|
7
|
15.55
|
|
2025-09-19
|
11
|
0
|
11
|
15.65
|
|
2025-09-17
|
7
|
0
|
7
|
15.70
|
|
2025-09-12
|
0
|
6
|
-6
|
15.40
|
|
2025-09-11
|
0
|
4
|
-4
|
15.40
|
|
2025-09-10
|
2
|
8
|
-6
|
15.65
|
|
2025-09-09
|
10
|
19
|
-9
|
15.75
|
|
2025-09-08
|
0
|
12
|
-12
|
16.15
|
|
2025-09-05
|
5
|
41
|
-36
|
16.10
|
|
2025-09-03
|
13
|
5
|
8
|
15.75
|
|
2025-09-02
|
5
|
38
|
-33
|
15.45
|
|
2025-09-01
|
25
|
1
|
24
|
15.55
|
|
2025-08-29
|
111
|
74
|
37
|
15.85
|
|
2025-08-28
|
14
|
0
|
14
|
15.15
|
|
2025-08-27
|
15
|
0
|
15
|
15.20
|
|
2025-08-26
|
7
|
0
|
7
|
15.10
|
|
2025-08-22
|
3
|
0
|
3
|
15.10
|
|
2025-08-21
|
20
|
0
|
20
|
15.05
|
|
2025-08-20
|
0
|
31
|
-31
|
15.00
|
|
2025-08-19
|
41
|
14
|
27
|
15.30
|
|
2025-08-18
|
0
|
15
|
-15
|
15.05
|
|
2025-08-14
|
2
|
41
|
-39
|
15.00
|
|
2025-08-12
|
8
|
1
|
7
|
15.30
|
|
2025-08-11
|
19
|
2
|
17
|
15.15
|
|
2025-08-08
|
7
|
9
|
-2
|
15.20
|
|
2025-08-06
|
3
|
1
|
2
|
15.20
|
|
2025-08-05
|
27
|
5
|
22
|
15.30
|
|
2025-08-01
|
25
|
9
|
16
|
15.10
|
|
2025-07-31
|
0
|
3
|
-3
|
15.10
|
|
2025-07-30
|
27
|
14
|
13
|
15.25
|
|
2025-07-29
|
0
|
11
|
-11
|
15.20
|
|
2025-07-25
|
34
|
7
|
27
|
15.00
|
|
2025-07-24
|
14
|
5
|
9
|
14.95
|
|
2025-07-23
|
29
|
0
|
29
|
14.85
|
|
2025-07-22
|
4
|
41
|
-37
|
14.60
|
|
2025-07-21
|
4
|
0
|
4
|
15.00
|
|
2025-07-18
|
4
|
8
|
-4
|
15.00
|
|
2025-07-17
|
12
|
0
|
12
|
15.10
|
|
2025-07-16
|
9
|
16
|
-7
|
14.80
|
|
2025-07-15
|
2
|
44
|
-42
|
14.70
|
|
2025-07-14
|
0
|
21
|
-21
|
14.90
|
|
2025-07-11
|
0
|
3
|
-3
|
15.00
|
|
2025-07-10
|
0
|
39
|
-39
|
15.00
|
|
2025-07-09
|
0
|
16
|
-16
|
14.90
|
|
2025-07-08
|
47
|
11
|
36
|
16.05
|
|
2025-07-07
|
1
|
10
|
-9
|
16.10
|
|
2025-07-04
|
0
|
9
|
-9
|
16.30
|
|
2025-07-03
|
10
|
13
|
-3
|
16.45
|
|
2025-07-02
|
33
|
14
|
19
|
16.30
|
|
2025-07-01
|
31
|
8
|
23
|
16.20
|
|
2025-06-27
|
7
|
0
|
7
|
16.10
|
|
2025-06-26
|
31
|
5
|
26
|
16.10
|
|
2025-06-25
|
0
|
2
|
-2
|
15.95
|
|
2025-06-24
|
11
|
0
|
11
|
15.90
|
|
2025-06-23
|
0
|
25
|
-25
|
15.60
|
|
2025-06-20
|
0
|
10
|
-10
|
15.95
|
|
2025-06-18
|
7
|
0
|
7
|
16.20
|
|
2025-06-17
|
0
|
16
|
-16
|
16.25
|
|
2025-06-16
|
0
|
3
|
-3
|
16.20
|
|
2025-06-13
|
0
|
61
|
-61
|
16.00
|
|
2025-06-12
|
0
|
6
|
-6
|
16.35
|
|
2025-06-11
|
0
|
9
|
-9
|
16.35
|
|
2025-06-10
|
12
|
0
|
12
|
16.45
|
|
2025-06-09
|
3
|
71
|
-68
|
16.05
|
|
2025-06-05
|
3
|
1
|
2
|
16.25
|
|
2025-06-04
|
23
|
0
|
23
|
16.35
|
|
2025-06-03
|
0
|
7
|
-7
|
16.05
|
|
2025-06-02
|
8
|
41
|
-33
|
15.80
|
|
2025-05-28
|
1
|
32
|
-31
|
16.70
|
|
2025-05-27
|
89
|
4
|
85
|
16.90
|
|
2025-05-26
|
19
|
3
|
16
|
16.50
|
|
2025-05-22
|
0
|
26
|
-26
|
16.65
|
|
2025-05-21
|
0
|
5
|
-5
|
16.95
|
|
2025-05-19
|
0
|
19
|
-19
|
16.95
|
|
2025-05-15
|
0
|
7
|
-7
|
17.15
|
|
2025-05-14
|
0
|
75
|
-75
|
17.05
|
|
2025-05-13
|
0
|
7
|
-7
|
17.45
|
|
2025-05-09
|
15
|
7
|
8
|
17.10
|
|
2025-05-07
|
17
|
0
|
17
|
16.70
|
|
2025-05-02
|
0
|
14
|
-14
|
16.75
|
|
2025-04-30
|
14
|
35
|
-21
|
16.60
|
|
2025-04-29
|
0
|
8
|
-8
|
16.90
|
|
2025-04-28
|
18
|
2
|
16
|
16.50
|
|
2025-04-25
|
0
|
5
|
-5
|
16.15
|
|
2025-04-24
|
4
|
19
|
-15
|
16.00
|
|
2025-04-22
|
59
|
12
|
47
|
15.20
|
|
2025-04-21
|
20
|
44
|
-24
|
15.50
|
|
2025-04-18
|
0
|
3
|
-3
|
16.05
|
|
2025-04-17
|
11
|
29
|
-18
|
16.10
|
|
2025-04-16
|
3
|
26
|
-23
|
16.50
|
|
2025-04-15
|
11
|
0
|
11
|
16.70
|
|
2025-04-14
|
2
|
26
|
-24
|
16.20
|
|
2025-04-11
|
52
|
23
|
29
|
16.00
|
|
2025-04-10
|
46
|
80
|
-34
|
15.95
|
|
2025-04-08
|
14
|
78
|
-64
|
16.10
|
|
2025-04-02
|
0
|
19
|
-19
|
19.65
|
|
2025-04-01
|
21
|
12
|
9
|
19.50
|
|
2025-03-31
|
12
|
152
|
-140
|
19.20
|
|
2025-03-28
|
13
|
26
|
-13
|
20.10
|
|
2025-03-27
|
39
|
8
|
31
|
20.80
|
|
2025-03-25
|
28
|
13
|
15
|
20.70
|
|
2025-03-24
|
115
|
1
|
114
|
20.50
|
|
2025-03-21
|
0
|
12
|
-12
|
19.95
|
|
2025-03-17
|
19
|
0
|
19
|
20.10
|
|
2025-03-14
|
27
|
12
|
15
|
19.95
|
|
2025-03-13
|
3
|
18
|
-15
|
19.85
|
|
2025-03-12
|
30
|
18
|
12
|
20.45
|
|
2025-03-11
|
102
|
18
|
84
|
19.95
|
|
2025-03-10
|
0
|
38
|
-38
|
20.35
|
|
2025-03-06
|
36
|
20
|
16
|
20.75
|
|
2025-03-05
|
5
|
0
|
5
|
20.45
|
|
2025-03-03
|
57
|
3
|
54
|
20.45
|
|
2025-02-27
|
16
|
6
|
10
|
20.15
|
|
2025-02-26
|
3
|
151
|
-148
|
20.20
|
|
2025-02-25
|
1
|
43
|
-42
|
20.35
|
|
2025-02-21
|
17
|
10
|
7
|
20.25
|
|
2025-02-18
|
7
|
0
|
7
|
20.20
|
|
2025-02-14
|
53
|
6
|
47
|
20.25
|
|
2025-02-10
|
19
|
272
|
-253
|
19.75
|
|
2025-02-06
|
12
|
0
|
12
|
19.20
|
|
2025-02-05
|
1
|
0
|
1
|
19.10
|
|
2025-01-20
|
4
|
6
|
-2
|
19.00
|
|
2025-01-16
|
12
|
2
|
10
|
19.20
|
|
2025-01-13
|
15
|
7
|
8
|
18.65
|
|
2025-01-09
|
15
|
4
|
11
|
18.85
|
|
2025-01-08
|
19
|
3
|
16
|
18.85
|
|
2025-01-07
|
4
|
1
|
3
|
18.70
|
|
2025-01-06
|
12
|
1
|
11
|
18.85
|
|
2025-01-03
|
1
|
4
|
-3
|
18.65
|
|
2024-12-31
|
0
|
12
|
-12
|
18.70
|
|
2024-12-30
|
0
|
8
|
-8
|
18.65
|
|
2024-12-26
|
22
|
7
|
15
|
18.90
|
|
2024-12-25
|
16
|
6
|
10
|
19.00
|
|
2024-12-24
|
12
|
4
|
8
|
18.95
|
|
2024-12-23
|
20
|
7
|
13
|
18.95
|
|
2024-12-20
|
5
|
32
|
-27
|
18.55
|
|
2024-12-19
|
36
|
33
|
3
|
18.50
|
|
2024-12-18
|
6
|
28
|
-22
|
18.70
|
|
2024-12-17
|
14
|
10
|
4
|
18.60
|
|
2024-12-16
|
6
|
30
|
-24
|
18.60
|
|
2024-12-09
|
4
|
28
|
-24
|
19.75
|
|
2024-12-06
|
27
|
2
|
25
|
20.20
|
|
2024-12-05
|
0
|
8
|
-8
|
19.60
|
|
2024-12-04
|
8
|
4
|
4
|
19.90
|
|
2024-12-03
|
4
|
1
|
3
|
19.80
|
|
2024-12-02
|
0
|
19
|
-19
|
19.50
|
|
2024-11-29
|
0
|
10
|
-10
|
19.45
|
|
2024-11-28
|
13
|
46
|
-33
|
19.60
|
|
2024-11-27
|
7
|
52
|
-45
|
19.60
|
|
2024-11-26
|
24
|
2
|
22
|
20.25
|
|
2024-11-25
|
42
|
13
|
29
|
20.25
|
|
2024-11-22
|
69
|
2
|
67
|
19.95
|
|
2024-11-21
|
11
|
42
|
-31
|
19.90
|
|
2024-11-20
|
0
|
48
|
-48
|
20.05
|
|
2024-11-19
|
10
|
68
|
-58
|
20.45
|
|
2024-11-18
|
52
|
33
|
19
|
20.50
|
|
2024-11-15
|
88
|
1
|
87
|
20.65
|
|
2024-11-14
|
2
|
61
|
-59
|
19.95
|
|
2024-11-13
|
14
|
58
|
-44
|
20.65
|
|
2024-11-11
|
22
|
5
|
17
|
20.75
|
|
2024-11-07
|
49
|
3
|
46
|
20.50
|
|
2024-11-06
|
9
|
4
|
5
|
19.80
|
|
2024-11-05
|
1
|
31
|
-30
|
19.45
|
|
2024-11-04
|
0
|
88
|
-88
|
19.40
|
|
2024-11-01
|
2
|
16
|
-14
|
19.75
|
|
2024-10-30
|
0
|
27
|
-27
|
19.90
|
|
2024-10-29
|
14
|
78
|
-64
|
19.80
|
|
2024-10-25
|
2
|
18
|
-16
|
20.50
|
|
2024-10-23
|
164
|
13
|
151
|
20.65
|
|
2024-10-18
|
68
|
6
|
62
|
20.20
|
|
2024-10-16
|
31
|
4
|
27
|
20.30
|
|
2024-10-11
|
23
|
3
|
20
|
20.45
|
|
2024-10-08
|
0
|
110
|
-110
|
20.00
|
|
2024-10-07
|
0
|
39
|
-39
|
20.25
|
|
2024-10-04
|
83
|
7
|
76
|
20.50
|
|
2024-09-30
|
18
|
49
|
-31
|
21.05
|
|
2024-09-27
|
86
|
8
|
78
|
21.45
|
|
2024-09-25
|
87
|
36
|
51
|
21.55
|
|
2024-09-24
|
46
|
85
|
-39
|
21.55
|
|
2024-09-23
|
28
|
227
|
-199
|
21.45
|
|
2024-09-20
|
305
|
50
|
255
|
22.10
|
|
2024-09-19
|
58
|
9
|
49
|
20.30
|
|
2024-09-18
|
147
|
26
|
121
|
19.95
|
|
2024-09-13
|
21
|
61
|
-40
|
19.35
|
|
2024-09-12
|
4
|
13
|
-9
|
19.10
|
|
2024-09-10
|
34
|
56
|
-22
|
18.75
|
|
2024-09-09
|
89
|
60
|
29
|
19.50
|
|
2024-09-06
|
74
|
18
|
56
|
20.20
|
|
2024-09-05
|
35
|
73
|
-38
|
20.00
|
|
2024-09-04
|
34
|
185
|
-151
|
20.00
|
|
2024-09-02
|
19
|
85
|
-66
|
21.65
|
|
2024-08-30
|
280
|
77
|
203
|
22.20
|
|
2024-08-29
|
273
|
8
|
265
|
22.25
|
|
2024-08-28
|
2
|
71
|
-69
|
21.30
|
|
2024-08-27
|
8
|
116
|
-108
|
21.10
|
|
2024-08-26
|
114
|
18
|
96
|
21.15
|
|
2024-08-23
|
48
|
175
|
-127
|
21.45
|
|
2024-08-22
|
295
|
26
|
269
|
21.90
|
|
2024-08-21
|
171
|
8
|
163
|
21.20
|
|
2024-08-19
|
35
|
24
|
11
|
20.70
|
|
2024-08-16
|
35
|
113
|
-78
|
20.75
|
|
2024-08-15
|
56
|
197
|
-141
|
21.10
|
|
2024-08-14
|
280
|
13
|
267
|
21.65
|
|
2024-08-12
|
30
|
63
|
-33
|
22.75
|
|
2024-08-09
|
62
|
19
|
43
|
22.30
|
|
2024-08-08
|
80
|
59
|
21
|
21.20
|
|
2024-08-07
|
27
|
73
|
-46
|
21.60
|
|
2024-08-06
|
112
|
242
|
-130
|
21.20
|
|
2024-08-05
|
117
|
158
|
-41
|
21.35
|
|
2024-08-02
|
51
|
122
|
-71
|
23.40
|
|
2024-08-01
|
101
|
62
|
39
|
24.50
|
|
2024-07-31
|
137
|
105
|
32
|
24.50
|
|
2024-07-30
|
73
|
28
|
45
|
24.00
|
|
2024-07-29
|
121
|
44
|
77
|
23.40
|
|
2024-07-26
|
13
|
128
|
-115
|
22.75
|
|
2024-07-23
|
39
|
86
|
-47
|
23.25
|
|
2024-07-22
|
123
|
50
|
73
|
23.80
|
|
2024-07-19
|
218
|
124
|
94
|
24.35
|
|
2024-07-18
|
17
|
88
|
-71
|
24.95
|
|
2024-07-17
|
57
|
133
|
-76
|
24.90
|
|
2024-07-16
|
5
|
53
|
-48
|
23.30
|
|
2024-07-15
|
149
|
88
|
61
|
22.75
|
|
2024-07-10
|
2
|
27
|
-25
|
22.35
|
|
2024-07-05
|
98
|
153
|
-55
|
24.40
|
|
2024-07-03
|
85
|
27
|
58
|
|
|
2024-07-02
|
77
|
458
|
-381
|
23.40
|
|
2024-07-01
|
22
|
154
|
-132
|
22.50
|
|
2024-06-28
|
258
|
47
|
211
|
21.45
|
|
2024-06-27
|
5
|
13
|
-8
|
20.20
|
|
2024-06-26
|
0
|
12
|
-12
|
20.00
|
|
2024-06-25
|
23
|
41
|
-18
|
20.10
|
|
2024-06-24
|
0
|
27
|
-27
|
20.05
|
|
2024-06-21
|
14
|
60
|
-46
|
20.40
|
|
2024-06-20
|
20
|
125
|
-105
|
20.20
|
|
2024-06-18
|
13
|
26
|
-13
|
20.40
|
|
2024-06-17
|
5
|
64
|
-59
|
20.65
|
|
2024-06-14
|
36
|
113
|
-77
|
20.40
|
|
2024-06-13
|
87
|
237
|
-150
|
21.05
|
|
2024-06-11
|
129
|
11
|
118
|
19.50
|
|
2024-06-07
|
48
|
0
|
48
|
18.95
|
|
2024-06-06
|
1
|
76
|
-75
|
18.65
|
| 合計 | 10335 | 11687 | -1352 | |
