| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
19
|
-9
|
88.50
|
|
2026-06-02
|
0
|
14
|
-14
|
88.80
|
|
2026-06-01
|
0
|
19
|
-19
|
91.60
|
|
2026-05-28
|
9
|
28
|
-19
|
87.00
|
|
2026-05-27
|
18
|
34
|
-16
|
90.40
|
|
2026-05-26
|
36
|
18
|
18
|
92.10
|
|
2026-05-25
|
31
|
15
|
16
|
90.90
|
|
2026-05-22
|
35
|
7
|
28
|
90.40
|
|
2026-05-21
|
25
|
2
|
23
|
86.30
|
|
2026-05-19
|
3
|
14
|
-11
|
88.30
|
|
2026-05-18
|
7
|
36
|
-29
|
88.40
|
|
2026-05-15
|
70
|
15
|
55
|
89.80
|
|
2026-05-14
|
53
|
5
|
48
|
92.10
|
|
2026-05-13
|
0
|
20
|
-20
|
94.00
|
|
2026-05-11
|
0
|
85
|
-85
|
95.10
|
|
2026-05-08
|
77
|
145
|
-68
|
95.50
|
|
2026-05-07
|
0
|
31
|
-31
|
93.20
|
|
2026-05-06
|
21
|
120
|
-99
|
93.30
|
|
2026-05-05
|
47
|
97
|
-50
|
89.00
|
|
2026-05-04
|
57
|
0
|
57
|
86.50
|
|
2026-04-28
|
14
|
6
|
8
|
82.90
|
|
2026-04-27
|
0
|
36
|
-36
|
82.00
|
|
2026-04-24
|
66
|
53
|
13
|
82.80
|
|
2026-04-23
|
17
|
51
|
-34
|
88.30
|
|
2026-04-22
|
39
|
8
|
31
|
93.50
|
|
2026-04-20
|
11
|
177
|
-166
|
91.40
|
|
2026-04-17
|
79
|
1
|
78
|
91.20
|
|
2026-04-15
|
55
|
13
|
42
|
85.60
|
|
2026-04-14
|
14
|
40
|
-26
|
80.30
|
|
2026-04-13
|
26
|
143
|
-117
|
81.00
|
|
2026-04-10
|
64
|
1
|
63
|
78.20
|
|
2026-04-09
|
0
|
40
|
-40
|
74.10
|
|
2026-04-08
|
20
|
1
|
19
|
74.00
|
|
2026-04-07
|
14
|
3
|
11
|
71.40
|
|
2026-04-02
|
20
|
3
|
17
|
72.10
|
|
2026-04-01
|
6
|
0
|
6
|
72.00
|
|
2026-03-31
|
16
|
25
|
-9
|
70.50
|
|
2026-03-30
|
1
|
25
|
-24
|
72.40
|
|
2026-03-27
|
27
|
14
|
13
|
74.80
|
|
2026-03-26
|
23
|
0
|
23
|
73.90
|
|
2026-03-25
|
16
|
2
|
14
|
73.70
|
|
2026-03-24
|
35
|
11
|
24
|
73.10
|
|
2026-03-23
|
7
|
14
|
-7
|
73.30
|
|
2026-03-20
|
0
|
42
|
-42
|
71.80
|
|
2026-03-19
|
12
|
32
|
-20
|
72.00
|
|
2026-03-18
|
16
|
0
|
16
|
71.50
|
|
2026-03-17
|
77
|
6
|
71
|
71.00
|
|
2026-03-16
|
66
|
22
|
44
|
70.90
|
|
2026-03-12
|
3
|
9
|
-6
|
66.80
|
|
2026-03-11
|
21
|
0
|
21
|
66.70
|
|
2026-03-10
|
37
|
0
|
37
|
64.10
|
|
2026-03-09
|
13
|
25
|
-12
|
61.20
|
|
2026-03-06
|
6
|
13
|
-7
|
64.90
|
|
2026-03-05
|
19
|
11
|
8
|
64.40
|
|
2026-03-04
|
3
|
58
|
-55
|
62.40
|
|
2026-03-03
|
13
|
0
|
13
|
66.90
|
|
2026-03-02
|
21
|
0
|
21
|
67.00
|
|
2026-02-25
|
29
|
0
|
29
|
67.20
|
|
2026-02-24
|
23
|
3
|
20
|
66.60
|
|
2026-02-23
|
42
|
0
|
42
|
66.20
|
|
2026-02-11
|
20
|
10
|
10
|
64.70
|
|
2026-02-09
|
18
|
11
|
7
|
64.90
|
|
2026-02-06
|
5
|
48
|
-43
|
63.40
|
|
2026-02-05
|
5
|
25
|
-20
|
64.40
|
|
2026-02-03
|
10
|
2
|
8
|
64.00
|
|
2026-02-02
|
8
|
24
|
-16
|
64.10
|
|
2026-01-30
|
2
|
56
|
-54
|
65.80
|
|
2026-01-29
|
0
|
10
|
-10
|
68.00
|
|
2026-01-28
|
6
|
0
|
6
|
69.10
|
|
2026-01-26
|
33
|
0
|
33
|
70.20
|
|
2026-01-23
|
31
|
1
|
30
|
69.50
|
|
2026-01-22
|
7
|
4
|
3
|
70.10
|
|
2026-01-21
|
21
|
2
|
19
|
69.70
|
|
2026-01-20
|
24
|
1
|
23
|
70.10
|
|
2026-01-19
|
4
|
9
|
-5
|
69.70
|
|
2026-01-16
|
6
|
41
|
-35
|
69.80
|
|
2026-01-14
|
26
|
3
|
23
|
70.40
|
|
2026-01-13
|
1
|
17
|
-16
|
68.60
|
|
2026-01-12
|
3
|
0
|
3
|
68.60
|
|
2026-01-09
|
1
|
3
|
-2
|
67.90
|
|
2026-01-08
|
1
|
7
|
-6
|
68.20
|
|
2026-01-07
|
38
|
1
|
37
|
69.50
|
|
2026-01-05
|
2
|
17
|
-15
|
67.40
|
|
2026-01-02
|
38
|
9
|
29
|
69.30
|
|
2025-12-31
|
7
|
26
|
-19
|
68.10
|
|
2025-12-29
|
2
|
94
|
-92
|
69.40
|
|
2025-12-24
|
1
|
6
|
-5
|
67.00
|
|
2025-12-19
|
4
|
1
|
3
|
66.20
|
|
2025-12-18
|
2
|
4
|
-2
|
65.80
|
|
2025-12-16
|
22
|
8
|
14
|
66.00
|
|
2025-12-15
|
29
|
8
|
21
|
67.60
|
|
2025-12-11
|
54
|
18
|
36
|
68.60
|
|
2025-12-09
|
15
|
25
|
-10
|
67.80
|
|
2025-12-08
|
17
|
0
|
17
|
66.90
|
|
2025-12-04
|
3
|
1
|
2
|
67.30
|
|
2025-12-03
|
12
|
9
|
3
|
67.60
|
|
2025-12-01
|
11
|
6
|
5
|
67.50
|
|
2025-11-28
|
12
|
5
|
7
|
67.80
|
|
2025-11-27
|
9
|
2
|
7
|
68.10
|
|
2025-11-26
|
11
|
5
|
6
|
67.10
|
|
2025-11-25
|
0
|
8
|
-8
|
66.30
|
|
2025-11-24
|
33
|
7
|
26
|
65.20
|
|
2025-11-21
|
0
|
13
|
-13
|
64.30
|
|
2025-11-20
|
8
|
30
|
-22
|
66.50
|
|
2025-11-19
|
37
|
20
|
17
|
65.20
|
|
2025-11-18
|
30
|
5
|
25
|
64.50
|
|
2025-11-17
|
27
|
10
|
17
|
65.90
|
|
2025-11-14
|
2
|
25
|
-23
|
67.30
|
|
2025-11-12
|
23
|
14
|
9
|
69.50
|
|
2025-11-11
|
5
|
13
|
-8
|
68.20
|
|
2025-11-07
|
1
|
30
|
-29
|
69.90
|
|
2025-11-06
|
12
|
38
|
-26
|
70.40
|
|
2025-11-05
|
6
|
19
|
-13
|
69.90
|
|
2025-11-04
|
12
|
43
|
-31
|
70.60
|
|
2025-11-03
|
5
|
14
|
-9
|
71.80
|
|
2025-10-31
|
2
|
60
|
-58
|
73.10
|
|
2025-10-28
|
0
|
11
|
-11
|
74.60
|
|
2025-10-27
|
29
|
0
|
29
|
77.40
|
|
2025-10-23
|
10
|
3
|
7
|
77.70
|
|
2025-10-21
|
170
|
0
|
170
|
78.90
|
|
2025-10-20
|
29
|
2
|
27
|
74.50
|
|
2025-10-17
|
36
|
58
|
-22
|
74.90
|
|
2025-10-16
|
16
|
26
|
-10
|
74.00
|
|
2025-10-15
|
0
|
30
|
-30
|
75.80
|
|
2025-10-13
|
23
|
75
|
-52
|
76.80
|
|
2025-10-09
|
0
|
4
|
-4
|
73.10
|
|
2025-10-08
|
29
|
0
|
29
|
73.50
|
|
2025-10-07
|
59
|
8
|
51
|
72.50
|
|
2025-10-03
|
15
|
4
|
11
|
71.50
|
|
2025-10-02
|
13
|
4
|
9
|
71.60
|
|
2025-10-01
|
4
|
0
|
4
|
72.60
|
|
2025-09-30
|
27
|
0
|
27
|
73.50
|
|
2025-09-25
|
32
|
57
|
-25
|
72.20
|
|
2025-09-24
|
1
|
30
|
-29
|
73.60
|
|
2025-09-23
|
40
|
15
|
25
|
71.90
|
|
2025-09-19
|
10
|
2
|
8
|
71.80
|
|
2025-09-18
|
21
|
1
|
20
|
71.70
|
|
2025-09-11
|
25
|
233
|
-208
|
77.40
|
|
2025-09-10
|
77
|
9
|
68
|
86.00
|
|
2025-09-09
|
49
|
13
|
36
|
85.90
|
|
2025-09-08
|
66
|
52
|
14
|
85.00
|
|
2025-09-02
|
44
|
34
|
10
|
79.00
|
|
2025-09-01
|
20
|
43
|
-23
|
80.00
|
|
2025-08-29
|
3
|
25
|
-22
|
78.10
|
|
2025-08-28
|
9
|
19
|
-10
|
79.20
|
|
2025-08-27
|
13
|
6
|
7
|
79.90
|
|
2025-08-26
|
3
|
10
|
-7
|
79.30
|
|
2025-08-25
|
31
|
1
|
30
|
80.30
|
|
2025-08-21
|
31
|
1
|
30
|
79.50
|
|
2025-08-19
|
22
|
2
|
20
|
80.90
|
|
2025-08-18
|
88
|
3
|
85
|
82.90
|
|
2025-08-15
|
51
|
5
|
46
|
82.00
|
|
2025-08-14
|
0
|
37
|
-37
|
82.70
|
|
2025-08-13
|
71
|
14
|
57
|
85.30
|
|
2025-08-07
|
3
|
107
|
-104
|
87.90
|
|
2025-08-06
|
55
|
96
|
-41
|
87.50
|
|
2025-08-05
|
3
|
24
|
-21
|
82.70
|
|
2025-08-01
|
60
|
3
|
57
|
84.30
|
|
2025-07-31
|
12
|
145
|
-133
|
81.00
|
|
2025-07-29
|
189
|
22
|
167
|
82.70
|
|
2025-07-28
|
25
|
93
|
-68
|
84.80
|
|
2025-07-25
|
50
|
135
|
-85
|
86.40
|
|
2025-07-23
|
52
|
87
|
-35
|
86.50
|
|
2025-07-18
|
0
|
22
|
-22
|
70.70
|
|
2025-07-17
|
71
|
26
|
45
|
71.20
|
|
2025-07-16
|
50
|
77
|
-27
|
72.50
|
|
2025-07-15
|
150
|
0
|
150
|
70.50
|
|
2025-07-14
|
11
|
0
|
11
|
70.60
|
|
2025-07-09
|
5
|
0
|
5
|
67.60
|
|
2025-07-08
|
18
|
0
|
18
|
66.00
|
|
2025-07-07
|
11
|
0
|
11
|
66.40
|
|
2025-07-04
|
9
|
0
|
9
|
67.20
|
|
2025-07-03
|
5
|
13
|
-8
|
68.30
|
|
2025-07-02
|
5
|
17
|
-12
|
69.30
|
|
2025-06-26
|
1
|
29
|
-28
|
65.00
|
|
2025-06-25
|
9
|
35
|
-26
|
66.40
|
|
2025-06-24
|
1
|
23
|
-22
|
60.40
|
|
2025-06-20
|
0
|
2
|
-2
|
59.80
|
|
2025-06-13
|
0
|
8
|
-8
|
60.00
|
|
2025-06-12
|
7
|
16
|
-9
|
61.90
|
|
2025-06-11
|
0
|
22
|
-22
|
62.90
|
|
2025-06-10
|
0
|
12
|
-12
|
64.60
|
|
2025-06-09
|
1
|
10
|
-9
|
61.30
|
|
2025-06-06
|
21
|
3
|
18
|
61.20
|
|
2025-06-05
|
8
|
19
|
-11
|
61.80
|
|
2025-06-03
|
6
|
0
|
6
|
59.80
|
|
2025-06-02
|
0
|
3
|
-3
|
60.10
|
|
2025-05-29
|
3
|
0
|
3
|
61.30
|
|
2025-05-27
|
3
|
0
|
3
|
61.90
|
|
2025-05-21
|
2
|
16
|
-14
|
62.80
|
|
2025-05-20
|
0
|
49
|
-49
|
63.20
|
|
2025-05-19
|
3
|
21
|
-18
|
70.20
|
|
2025-05-15
|
70
|
10
|
60
|
70.50
|
|
2025-05-14
|
15
|
40
|
-25
|
68.00
|
|
2025-05-09
|
1
|
4
|
-3
|
53.60
|
|
2025-05-08
|
6
|
0
|
6
|
52.60
|
|
2025-05-07
|
1
|
0
|
1
|
51.10
|
|
2025-05-06
|
4
|
0
|
4
|
51.60
|
|
2025-04-29
|
5
|
1
|
4
|
53.60
|
|
2025-04-28
|
7
|
0
|
7
|
52.70
|
|
2025-04-25
|
7
|
0
|
7
|
51.80
|
|
2025-04-24
|
14
|
2
|
12
|
50.90
|
|
2025-04-23
|
15
|
0
|
15
|
50.70
|
|
2025-04-22
|
17
|
1
|
16
|
48.95
|
|
2025-04-17
|
6
|
3
|
3
|
50.20
|
|
2025-04-16
|
5
|
15
|
-10
|
50.50
|
|
2025-04-15
|
11
|
6
|
5
|
51.70
|
|
2025-04-14
|
24
|
2
|
22
|
50.00
|
|
2025-04-11
|
13
|
9
|
4
|
48.60
|
|
2025-04-02
|
3
|
0
|
3
|
60.60
|
|
2025-04-01
|
3
|
2
|
1
|
59.60
|
|
2025-03-31
|
0
|
10
|
-10
|
58.70
|
|
2025-03-28
|
2
|
8
|
-6
|
61.40
|
|
2025-03-20
|
1
|
0
|
1
|
65.50
|
|
2025-03-17
|
0
|
4
|
-4
|
64.90
|
|
2025-03-14
|
5
|
8
|
-3
|
63.90
|
|
2025-03-12
|
10
|
12
|
-2
|
|
|
2025-03-11
|
11
|
3
|
8
|
65.60
|
|
2025-03-10
|
7
|
3
|
4
|
67.60
|
|
2025-03-07
|
6
|
0
|
6
|
67.30
|
|
2025-03-06
|
5
|
0
|
5
|
67.70
|
|
2025-03-05
|
6
|
1
|
5
|
68.40
|
|
2025-03-04
|
28
|
4
|
24
|
67.30
|
|
2025-03-03
|
14
|
0
|
14
|
67.20
|
|
2025-02-27
|
20
|
9
|
11
|
68.30
|
|
2025-02-26
|
8
|
1
|
7
|
69.50
|
|
2025-02-25
|
29
|
2
|
27
|
69.10
|
|
2025-02-24
|
4
|
0
|
4
|
70.00
|
|
2025-02-17
|
4
|
0
|
4
|
65.00
|
|
2025-02-14
|
13
|
0
|
13
|
64.00
|
|
2025-02-10
|
18
|
0
|
18
|
63.80
|
|
2025-02-06
|
2
|
0
|
2
|
62.80
|
|
2025-02-05
|
8
|
0
|
8
|
62.50
|
|
2025-02-04
|
10
|
0
|
10
|
60.90
|
|
2025-02-03
|
12
|
0
|
12
|
61.30
|
|
2025-01-22
|
3
|
0
|
3
|
62.00
|
|
2025-01-21
|
3
|
1
|
2
|
61.60
|
|
2025-01-20
|
9
|
1
|
8
|
61.40
|
|
2025-01-16
|
0
|
1
|
-1
|
61.40
|
|
2025-01-15
|
3
|
4
|
-1
|
61.00
|
|
2025-01-14
|
3
|
0
|
3
|
61.00
|
|
2025-01-13
|
4
|
0
|
4
|
60.80
|
|
2025-01-09
|
0
|
20
|
-20
|
62.00
|
|
2025-01-08
|
0
|
6
|
-6
|
65.10
|
|
2025-01-07
|
0
|
6
|
-6
|
65.10
|
|
2025-01-06
|
0
|
15
|
-15
|
65.70
|
|
2025-01-03
|
0
|
23
|
-23
|
65.90
|
|
2025-01-02
|
3
|
8
|
-5
|
66.40
|
|
2024-12-31
|
1
|
27
|
-26
|
66.80
|
|
2024-12-30
|
0
|
22
|
-22
|
69.20
|
|
2024-12-26
|
6
|
0
|
6
|
70.60
|
|
2024-12-25
|
0
|
11
|
-11
|
70.60
|
|
2024-12-24
|
1
|
3
|
-2
|
69.90
|
|
2024-12-23
|
0
|
18
|
-18
|
70.20
|
|
2024-12-20
|
0
|
18
|
-18
|
69.70
|
|
2024-12-19
|
1
|
9
|
-8
|
70.30
|
|
2024-12-18
|
0
|
19
|
-19
|
71.10
|
|
2024-12-17
|
5
|
53
|
-48
|
70.70
|
|
2024-12-16
|
5
|
32
|
-27
|
71.90
|
|
2024-12-12
|
2
|
31
|
-29
|
78.10
|
|
2024-12-11
|
0
|
34
|
-34
|
75.30
|
|
2024-12-09
|
0
|
6
|
-6
|
75.80
|
|
2024-12-06
|
13
|
47
|
-34
|
73.50
|
|
2024-12-03
|
6
|
0
|
6
|
70.60
|
|
2024-11-29
|
1
|
2
|
-1
|
70.00
|
|
2024-11-28
|
0
|
7
|
-7
|
69.90
|
|
2024-11-27
|
0
|
13
|
-13
|
70.50
|
|
2024-11-25
|
20
|
0
|
20
|
73.00
|
|
2024-11-20
|
0
|
3
|
-3
|
69.40
|
|
2024-11-19
|
1
|
2
|
-1
|
70.20
|
|
2024-11-18
|
0
|
5
|
-5
|
69.10
|
|
2024-11-15
|
12
|
0
|
12
|
70.90
|
|
2024-11-11
|
6
|
0
|
6
|
73.70
|
|
2024-11-08
|
0
|
4
|
-4
|
72.10
|
|
2024-11-07
|
11
|
2
|
9
|
72.80
|
|
2024-11-06
|
3
|
0
|
3
|
70.70
|
|
2024-11-04
|
2
|
0
|
2
|
69.20
|
|
2024-11-01
|
0
|
3
|
-3
|
70.30
|
|
2024-10-29
|
14
|
3
|
11
|
72.30
|
|
2024-10-28
|
20
|
7
|
13
|
72.10
|
|
2024-10-25
|
24
|
39
|
-15
|
72.30
|
|
2024-10-23
|
11
|
0
|
11
|
70.50
|
|
2024-10-22
|
3
|
0
|
3
|
69.90
|
|
2024-10-21
|
4
|
0
|
4
|
69.50
|
|
2024-10-18
|
3
|
4
|
-1
|
69.00
|
|
2024-10-16
|
0
|
3
|
-3
|
69.90
|
|
2024-10-07
|
1
|
0
|
1
|
72.00
|
|
2024-10-04
|
4
|
0
|
4
|
71.40
|
|
2024-10-01
|
3
|
0
|
3
|
72.60
|
|
2024-09-30
|
0
|
1
|
-1
|
72.80
|
|
2024-09-27
|
9
|
0
|
9
|
73.50
|
|
2024-09-25
|
5
|
0
|
5
|
72.90
|
|
2024-09-23
|
1
|
0
|
1
|
72.70
|
|
2024-09-20
|
6
|
0
|
6
|
72.90
|
|
2024-09-18
|
1
|
0
|
1
|
73.10
|
|
2024-09-13
|
2
|
4
|
-2
|
72.00
|
|
2024-09-12
|
0
|
5
|
-5
|
70.70
|
|
2024-09-11
|
1
|
3
|
-2
|
69.00
|
|
2024-09-10
|
0
|
17
|
-17
|
70.00
|
|
2024-09-06
|
0
|
6
|
-6
|
73.00
|
|
2024-09-03
|
3
|
0
|
3
|
76.80
|
|
2024-09-02
|
0
|
4
|
-4
|
77.80
|
|
2024-08-28
|
0
|
3
|
-3
|
72.80
|
|
2024-08-27
|
0
|
3
|
-3
|
73.70
|
|
2024-08-26
|
1
|
4
|
-3
|
73.40
|
|
2024-08-22
|
8
|
0
|
8
|
74.20
|
|
2024-08-21
|
6
|
0
|
6
|
72.50
|
|
2024-08-19
|
6
|
0
|
6
|
71.40
|
|
2024-08-16
|
12
|
0
|
12
|
71.30
|
|
2024-08-08
|
5
|
0
|
5
|
67.40
|
|
2024-08-07
|
7
|
0
|
7
|
65.80
|
|
2024-08-02
|
3
|
8
|
-5
|
69.50
|
|
2024-08-01
|
0
|
3
|
-3
|
71.60
|
|
2024-07-31
|
0
|
11
|
-11
|
70.50
|
|
2024-07-30
|
10
|
5
|
5
|
71.10
|
|
2024-07-29
|
0
|
12
|
-12
|
69.30
|
|
2024-07-26
|
8
|
26
|
-18
|
71.70
|
|
2024-07-22
|
14
|
7
|
7
|
74.50
|
|
2024-07-19
|
0
|
19
|
-19
|
76.90
|
|
2024-07-18
|
0
|
11
|
-11
|
79.80
|
|
2024-07-17
|
0
|
12
|
-12
|
81.70
|
|
2024-07-16
|
0
|
3
|
-3
|
80.20
|
|
2024-07-15
|
0
|
7
|
-7
|
79.70
|
|
2024-07-08
|
0
|
10
|
-10
|
84.90
|
|
2024-07-05
|
87
|
12
|
75
|
86.00
|
|
2024-07-04
|
5
|
76
|
-71
|
85.20
|
|
2024-07-03
|
4
|
91
|
-87
|
|
|
2024-07-02
|
3
|
34
|
-31
|
83.30
|
|
2024-06-28
|
86
|
11
|
75
|
79.20
|
|
2024-06-27
|
1
|
122
|
-121
|
76.90
|
|
2024-06-26
|
0
|
9
|
-9
|
75.80
|
|
2024-06-24
|
0
|
7
|
-7
|
75.00
|
|
2024-06-20
|
15
|
0
|
15
|
74.20
|
|
2024-06-14
|
11
|
0
|
11
|
75.10
|
|
2024-06-13
|
3
|
0
|
3
|
74.90
|
|
2024-06-11
|
4
|
0
|
4
|
75.50
|
|
2024-06-07
|
28
|
0
|
28
|
77.20
|
|
2024-06-06
|
4
|
0
|
4
|
74.00
|
| 合計 | 5230 | 5670 | -440 | |
