| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
27.35
|
|
2026-06-04
|
9
|
0
|
9
|
27.55
|
|
2026-06-03
|
19
|
0
|
19
|
27.00
|
|
2026-06-02
|
14
|
1
|
13
|
26.95
|
|
2026-05-28
|
25
|
4
|
21
|
27.30
|
|
2026-05-25
|
0
|
47
|
-47
|
27.95
|
|
2026-05-22
|
0
|
9
|
-9
|
28.60
|
|
2026-05-21
|
12
|
1
|
11
|
28.55
|
|
2026-05-19
|
0
|
17
|
-17
|
28.60
|
|
2026-05-15
|
26
|
58
|
-32
|
28.25
|
|
2026-05-14
|
39
|
3
|
36
|
28.90
|
|
2026-05-13
|
3
|
31
|
-28
|
28.60
|
|
2026-05-12
|
13
|
8
|
5
|
29.30
|
|
2026-05-11
|
15
|
0
|
15
|
29.25
|
|
2026-05-07
|
10
|
0
|
10
|
28.70
|
|
2026-05-06
|
0
|
24
|
-24
|
28.60
|
|
2026-05-04
|
6
|
0
|
6
|
28.75
|
|
2026-04-30
|
5
|
2
|
3
|
29.25
|
|
2026-04-29
|
0
|
3
|
-3
|
29.25
|
|
2026-04-28
|
14
|
6
|
8
|
29.10
|
|
2026-04-27
|
19
|
2
|
17
|
28.75
|
|
2026-04-24
|
0
|
7
|
-7
|
29.35
|
|
2026-04-21
|
1
|
14
|
-13
|
29.80
|
|
2026-04-20
|
0
|
9
|
-9
|
29.75
|
|
2026-04-17
|
19
|
12
|
7
|
29.80
|
|
2026-04-16
|
23
|
6
|
17
|
30.35
|
|
2026-04-15
|
19
|
1
|
18
|
29.85
|
|
2026-04-14
|
7
|
1
|
6
|
29.90
|
|
2026-04-13
|
3
|
11
|
-8
|
30.10
|
|
2026-04-09
|
0
|
3
|
-3
|
30.65
|
|
2026-04-07
|
0
|
9
|
-9
|
30.75
|
|
2026-04-01
|
33
|
0
|
33
|
31.45
|
|
2026-03-31
|
1
|
8
|
-7
|
30.85
|
|
2026-03-30
|
0
|
5
|
-5
|
31.20
|
|
2026-03-26
|
17
|
0
|
17
|
31.40
|
|
2026-03-25
|
11
|
0
|
11
|
31.50
|
|
2026-03-24
|
4
|
2
|
2
|
31.30
|
|
2026-03-23
|
12
|
0
|
12
|
31.00
|
|
2026-03-19
|
2
|
5
|
-3
|
32.70
|
|
2026-03-18
|
4
|
0
|
4
|
32.80
|
|
2026-03-16
|
19
|
0
|
19
|
32.00
|
|
2026-03-13
|
11
|
1
|
10
|
31.70
|
|
2026-03-12
|
0
|
11
|
-11
|
31.50
|
|
2026-03-11
|
4
|
1
|
3
|
31.75
|
|
2026-03-10
|
0
|
20
|
-20
|
31.95
|
|
2026-03-09
|
13
|
24
|
-11
|
33.05
|
|
2026-03-06
|
5
|
13
|
-8
|
32.65
|
|
2026-03-04
|
17
|
0
|
17
|
33.05
|
|
2026-03-02
|
0
|
10
|
-10
|
32.55
|
|
2026-02-26
|
9
|
0
|
9
|
33.00
|
|
2026-02-24
|
5
|
13
|
-8
|
32.30
|
|
2026-02-11
|
1
|
8
|
-7
|
32.45
|
|
2026-02-06
|
10
|
0
|
10
|
33.35
|
|
2026-02-03
|
23
|
7
|
16
|
32.95
|
|
2026-02-02
|
0
|
19
|
-19
|
33.00
|
|
2026-01-30
|
19
|
8
|
11
|
34.15
|
|
2026-01-29
|
14
|
7
|
7
|
34.80
|
|
2026-01-27
|
11
|
64
|
-53
|
35.45
|
|
2026-01-26
|
3
|
61
|
-58
|
35.40
|
|
2026-01-23
|
41
|
0
|
41
|
35.80
|
|
2026-01-22
|
8
|
0
|
8
|
34.85
|
|
2026-01-21
|
19
|
10
|
9
|
34.50
|
|
2026-01-20
|
1
|
13
|
-12
|
35.65
|
|
2026-01-19
|
0
|
53
|
-53
|
35.80
|
|
2026-01-16
|
45
|
9
|
36
|
36.00
|
|
2026-01-15
|
6
|
0
|
6
|
34.70
|
|
2026-01-14
|
9
|
4
|
5
|
34.10
|
|
2026-01-13
|
16
|
2
|
14
|
34.10
|
|
2026-01-09
|
5
|
24
|
-19
|
35.00
|
|
2026-01-07
|
4
|
30
|
-26
|
31.30
|
|
2026-01-05
|
0
|
33
|
-33
|
30.70
|
|
2026-01-02
|
14
|
0
|
14
|
31.95
|
|
2025-12-31
|
11
|
20
|
-9
|
31.60
|
|
2025-12-30
|
15
|
34
|
-19
|
32.00
|
|
2025-12-29
|
39
|
1
|
38
|
31.25
|
|
2025-12-26
|
8
|
17
|
-9
|
30.60
|
|
2025-12-24
|
0
|
9
|
-9
|
30.45
|
|
2025-12-23
|
0
|
4
|
-4
|
30.50
|
|
2025-12-22
|
3
|
11
|
-8
|
30.50
|
|
2025-12-19
|
10
|
0
|
10
|
31.45
|
|
2025-12-18
|
0
|
9
|
-9
|
31.35
|
|
2025-12-17
|
2
|
12
|
-10
|
31.60
|
|
2025-12-16
|
1
|
12
|
-11
|
31.65
|
|
2025-12-12
|
9
|
0
|
9
|
32.40
|
|
2025-12-11
|
0
|
8
|
-8
|
32.10
|
|
2025-12-10
|
0
|
40
|
-40
|
32.20
|
|
2025-12-09
|
77
|
9
|
68
|
34.00
|
|
2025-12-08
|
7
|
0
|
7
|
32.40
|
|
2025-12-04
|
10
|
1
|
9
|
32.70
|
|
2025-12-03
|
25
|
0
|
25
|
32.25
|
|
2025-12-02
|
33
|
0
|
33
|
32.50
|
|
2025-12-01
|
0
|
2
|
-2
|
32.20
|
|
2025-11-28
|
11
|
0
|
11
|
32.95
|
|
2025-11-26
|
33
|
8
|
25
|
32.80
|
|
2025-11-25
|
8
|
4
|
4
|
31.45
|
|
2025-11-24
|
3
|
0
|
3
|
31.70
|
|
2025-11-21
|
19
|
25
|
-6
|
31.80
|
|
2025-11-19
|
4
|
12
|
-8
|
31.85
|
|
2025-11-18
|
21
|
17
|
4
|
32.30
|
|
2025-11-17
|
0
|
59
|
-59
|
32.40
|
|
2025-11-14
|
2
|
16
|
-14
|
33.25
|
|
2025-11-13
|
1
|
8
|
-7
|
33.65
|
|
2025-11-12
|
24
|
10
|
14
|
33.90
|
|
2025-11-10
|
1
|
3
|
-2
|
33.50
|
|
2025-11-07
|
36
|
7
|
29
|
33.10
|
|
2025-11-06
|
9
|
1
|
8
|
32.60
|
|
2025-11-05
|
0
|
50
|
-50
|
32.65
|
|
2025-11-04
|
43
|
6
|
37
|
34.10
|
|
2025-11-03
|
3
|
11
|
-8
|
33.55
|
|
2025-10-31
|
8
|
2
|
6
|
33.65
|
|
2025-10-30
|
0
|
11
|
-11
|
33.55
|
|
2025-10-29
|
15
|
0
|
15
|
34.00
|
|
2025-10-28
|
18
|
0
|
18
|
33.35
|
|
2025-10-27
|
6
|
0
|
6
|
33.85
|
|
2025-10-23
|
0
|
18
|
-18
|
34.10
|
|
2025-10-22
|
3
|
0
|
3
|
34.80
|
|
2025-10-21
|
31
|
0
|
31
|
34.90
|
|
2025-10-20
|
0
|
7
|
-7
|
34.50
|
|
2025-10-14
|
17
|
0
|
17
|
35.70
|
|
2025-10-13
|
0
|
17
|
-17
|
36.00
|
|
2025-10-08
|
0
|
4
|
-4
|
36.85
|
|
2025-10-07
|
3
|
44
|
-41
|
36.85
|
|
2025-10-03
|
1
|
0
|
1
|
37.55
|
|
2025-10-02
|
9
|
0
|
9
|
37.40
|
|
2025-10-01
|
3
|
0
|
3
|
37.55
|
|
2025-09-30
|
10
|
0
|
10
|
37.95
|
|
2025-09-26
|
0
|
2
|
-2
|
37.45
|
|
2025-09-25
|
3
|
0
|
3
|
37.15
|
|
2025-09-24
|
8
|
3
|
5
|
37.20
|
|
2025-09-23
|
13
|
0
|
13
|
37.45
|
|
2025-09-22
|
3
|
0
|
3
|
37.25
|
|
2025-09-19
|
6
|
0
|
6
|
37.25
|
|
2025-09-17
|
3
|
0
|
3
|
37.55
|
|
2025-09-16
|
0
|
4
|
-4
|
37.15
|
|
2025-09-15
|
5
|
11
|
-6
|
37.65
|
|
2025-09-11
|
1
|
8
|
-7
|
37.05
|
|
2025-09-08
|
13
|
1
|
12
|
39.35
|
|
2025-09-04
|
10
|
0
|
10
|
39.25
|
|
2025-09-03
|
12
|
0
|
12
|
39.65
|
|
2025-09-02
|
20
|
0
|
20
|
39.20
|
|
2025-09-01
|
3
|
1
|
2
|
37.45
|
|
2025-08-28
|
0
|
24
|
-24
|
37.60
|
|
2025-08-27
|
24
|
0
|
24
|
38.45
|
|
2025-08-25
|
4
|
1
|
3
|
38.30
|
|
2025-08-21
|
17
|
11
|
6
|
37.80
|
|
2025-08-19
|
4
|
0
|
4
|
35.55
|
|
2025-08-15
|
10
|
0
|
10
|
35.80
|
|
2025-08-14
|
16
|
0
|
16
|
35.45
|
|
2025-08-07
|
0
|
13
|
-13
|
37.05
|
|
2025-08-06
|
0
|
11
|
-11
|
37.75
|
|
2025-08-05
|
4
|
0
|
4
|
38.20
|
|
2025-08-04
|
2
|
0
|
2
|
37.80
|
|
2025-08-01
|
1
|
0
|
1
|
37.80
|
|
2025-07-30
|
8
|
1
|
7
|
37.80
|
|
2025-07-29
|
0
|
11
|
-11
|
37.95
|
|
2025-07-28
|
0
|
1
|
-1
|
38.05
|
|
2025-07-24
|
3
|
1
|
2
|
38.70
|
|
2025-07-23
|
10
|
4
|
6
|
39.20
|
|
2025-07-22
|
0
|
3
|
-3
|
38.35
|
|
2025-07-21
|
2
|
0
|
2
|
39.10
|
|
2025-07-18
|
0
|
4
|
-4
|
39.10
|
|
2025-07-17
|
20
|
0
|
20
|
39.55
|
|
2025-07-14
|
0
|
3
|
-3
|
38.50
|
|
2025-07-09
|
10
|
0
|
10
|
38.50
|
|
2025-07-08
|
14
|
3
|
11
|
38.00
|
|
2025-07-07
|
13
|
11
|
2
|
37.90
|
|
2025-07-04
|
0
|
17
|
-17
|
38.20
|
|
2025-07-03
|
1
|
6
|
-5
|
39.05
|
|
2025-07-02
|
1
|
10
|
-9
|
38.85
|
|
2025-07-01
|
0
|
11
|
-11
|
39.20
|
|
2025-06-30
|
31
|
0
|
31
|
40.05
|
|
2025-06-27
|
0
|
17
|
-17
|
39.05
|
|
2025-06-26
|
0
|
2
|
-2
|
39.00
|
|
2025-06-24
|
22
|
0
|
22
|
40.00
|
|
2025-06-20
|
4
|
0
|
4
|
38.25
|
|
2025-06-17
|
0
|
3
|
-3
|
38.35
|
|
2025-06-13
|
7
|
11
|
-4
|
39.10
|
|
2025-06-12
|
1
|
33
|
-32
|
39.50
|
|
2025-06-11
|
37
|
16
|
21
|
40.35
|
|
2025-06-10
|
0
|
16
|
-16
|
39.05
|
|
2025-06-09
|
1
|
7
|
-6
|
39.40
|
|
2025-06-06
|
17
|
41
|
-24
|
40.30
|
|
2025-06-05
|
5
|
0
|
5
|
38.05
|
|
2025-06-04
|
7
|
0
|
7
|
37.60
|
|
2025-06-03
|
0
|
2
|
-2
|
37.60
|
|
2025-06-02
|
17
|
12
|
5
|
37.40
|
|
2025-05-29
|
17
|
1
|
16
|
38.90
|
|
2025-05-28
|
11
|
7
|
4
|
38.20
|
|
2025-05-27
|
16
|
8
|
8
|
38.75
|
|
2025-05-23
|
1
|
93
|
-92
|
40.05
|
|
2025-05-22
|
5
|
40
|
-35
|
37.90
|
|
2025-05-21
|
0
|
7
|
-7
|
36.05
|
|
2025-05-20
|
13
|
1
|
12
|
36.00
|
|
2025-05-19
|
18
|
0
|
18
|
34.00
|
|
2025-05-16
|
15
|
2
|
13
|
33.50
|
|
2025-05-14
|
5
|
16
|
-11
|
34.25
|
|
2025-05-13
|
2
|
5
|
-3
|
33.10
|
|
2025-05-12
|
6
|
0
|
6
|
32.70
|
|
2025-05-09
|
8
|
12
|
-4
|
31.90
|
|
2025-05-08
|
4
|
0
|
4
|
32.20
|
|
2025-05-06
|
1
|
2
|
-1
|
32.75
|
|
2025-05-05
|
0
|
23
|
-23
|
33.20
|
|
2025-04-30
|
11
|
0
|
11
|
33.70
|
|
2025-04-29
|
15
|
10
|
5
|
33.15
|
|
2025-04-28
|
24
|
0
|
24
|
31.85
|
|
2025-04-25
|
7
|
0
|
7
|
31.00
|
|
2025-04-24
|
8
|
1
|
7
|
30.55
|
|
2025-04-23
|
4
|
0
|
4
|
30.80
|
|
2025-04-22
|
9
|
4
|
5
|
30.30
|
|
2025-04-18
|
15
|
13
|
2
|
32.40
|
|
2025-04-17
|
18
|
3
|
15
|
32.20
|
|
2025-04-16
|
25
|
1
|
24
|
32.00
|
|
2025-04-15
|
4
|
0
|
4
|
32.30
|
|
2025-04-14
|
20
|
0
|
20
|
31.15
|
|
2025-04-11
|
7
|
0
|
7
|
30.80
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
40.80
|
|
2025-03-21
|
9
|
0
|
9
|
41.10
|
|
2025-03-18
|
0
|
3
|
-3
|
41.75
|
|
2025-03-14
|
20
|
1
|
19
|
41.30
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-11
|
8
|
0
|
8
|
41.55
|
|
2025-03-05
|
0
|
3
|
-3
|
43.60
|
|
2025-03-03
|
7
|
1
|
6
|
43.45
|
|
2025-02-10
|
3
|
11
|
-8
|
44.05
|
|
2025-02-04
|
8
|
0
|
8
|
39.90
|
|
2025-02-03
|
0
|
8
|
-8
|
39.40
|
|
2025-01-22
|
1
|
4
|
-3
|
39.65
|
|
2025-01-15
|
0
|
7
|
-7
|
40.25
|
|
2025-01-14
|
7
|
2
|
5
|
40.80
|
|
2025-01-13
|
15
|
5
|
10
|
40.50
|
|
2025-01-09
|
4
|
13
|
-9
|
42.65
|
|
2025-01-08
|
21
|
1
|
20
|
43.20
|
|
2025-01-07
|
25
|
10
|
15
|
43.00
|
|
2025-01-06
|
31
|
0
|
31
|
43.75
|
|
2025-01-03
|
17
|
0
|
17
|
43.15
|
|
2025-01-02
|
17
|
0
|
17
|
43.35
|
|
2024-12-31
|
15
|
1
|
14
|
43.40
|
|
2024-12-30
|
1
|
17
|
-16
|
43.15
|
|
2024-12-26
|
14
|
33
|
-19
|
43.30
|
|
2024-12-25
|
16
|
28
|
-12
|
43.00
|
|
2024-12-24
|
13
|
25
|
-12
|
43.90
|
|
2024-12-20
|
4
|
9
|
-5
|
42.05
|
|
2024-12-16
|
4
|
27
|
-23
|
42.00
|
|
2024-12-12
|
10
|
28
|
-18
|
43.45
|
|
2024-12-11
|
7
|
21
|
-14
|
43.30
|
|
2024-12-06
|
0
|
25
|
-25
|
42.45
|
|
2024-12-02
|
12
|
96
|
-84
|
44.90
|
|
2024-11-29
|
8
|
75
|
-67
|
49.65
|
|
2024-11-28
|
8
|
23
|
-15
|
45.20
|
|
2024-11-26
|
2
|
11
|
-9
|
45.25
|
|
2024-11-25
|
13
|
7
|
6
|
45.55
|
|
2024-11-22
|
17
|
0
|
17
|
45.30
|
|
2024-11-21
|
0
|
12
|
-12
|
45.30
|
|
2024-11-20
|
0
|
10
|
-10
|
45.65
|
|
2024-11-19
|
1
|
14
|
-13
|
46.00
|
|
2024-11-15
|
0
|
18
|
-18
|
46.50
|
|
2024-11-14
|
5
|
23
|
-18
|
47.10
|
|
2024-11-13
|
1
|
41
|
-40
|
48.05
|
|
2024-11-07
|
23
|
0
|
23
|
50.10
|
|
2024-11-04
|
0
|
15
|
-15
|
50.10
|
|
2024-11-01
|
0
|
6
|
-6
|
50.40
|
|
2024-10-29
|
13
|
0
|
13
|
50.20
|
|
2024-10-25
|
84
|
102
|
-18
|
50.80
|
|
2024-10-24
|
25
|
9
|
16
|
51.50
|
|
2024-10-23
|
10
|
1
|
9
|
50.40
|
|
2024-10-17
|
65
|
8
|
57
|
49.70
|
|
2024-10-16
|
57
|
0
|
57
|
47.85
|
|
2024-10-14
|
32
|
3
|
29
|
45.60
|
|
2024-10-09
|
7
|
19
|
-12
|
45.60
|
|
2024-10-07
|
0
|
32
|
-32
|
47.25
|
|
2024-10-04
|
0
|
14
|
-14
|
47.15
|
|
2024-10-01
|
14
|
2
|
12
|
49.00
|
|
2024-09-30
|
23
|
104
|
-81
|
49.60
|
|
2024-09-27
|
51
|
0
|
51
|
48.15
|
|
2024-09-26
|
31
|
15
|
16
|
47.20
|
|
2024-09-25
|
30
|
0
|
30
|
47.00
|
|
2024-09-24
|
8
|
4
|
4
|
47.30
|
|
2024-09-13
|
25
|
5
|
20
|
46.50
|
|
2024-09-11
|
40
|
31
|
9
|
46.65
|
|
2024-09-05
|
0
|
15
|
-15
|
46.70
|
|
2024-09-04
|
17
|
42
|
-25
|
47.05
|
|
2024-09-03
|
0
|
10
|
-10
|
48.55
|
|
2024-09-02
|
0
|
9
|
-9
|
49.50
|
|
2024-08-30
|
0
|
24
|
-24
|
49.90
|
|
2024-08-29
|
0
|
47
|
-47
|
50.10
|
|
2024-08-28
|
3
|
23
|
-20
|
51.70
|
|
2024-08-26
|
38
|
6
|
32
|
52.20
|
|
2024-08-23
|
0
|
33
|
-33
|
53.50
|
|
2024-08-22
|
9
|
1
|
8
|
53.50
|
|
2024-08-21
|
11
|
0
|
11
|
53.70
|
|
2024-08-16
|
36
|
5
|
31
|
50.10
|
|
2024-08-14
|
5
|
32
|
-27
|
50.30
|
|
2024-08-12
|
7
|
1
|
6
|
50.60
|
|
2024-08-07
|
21
|
0
|
21
|
49.55
|
|
2024-08-06
|
349
|
22
|
327
|
47.30
|
|
2024-08-05
|
17
|
49
|
-32
|
48.55
|
|
2024-08-02
|
56
|
185
|
-129
|
53.90
|
|
2024-08-01
|
104
|
24
|
80
|
57.10
|
|
2024-07-30
|
156
|
26
|
130
|
58.10
|
|
2024-07-29
|
19
|
54
|
-35
|
56.00
|
|
2024-07-26
|
127
|
504
|
-377
|
60.00
|
|
2024-07-23
|
525
|
7
|
518
|
60.90
|
|
2024-07-22
|
13
|
35
|
-22
|
58.10
|
|
2024-07-19
|
36
|
168
|
-132
|
58.80
|
|
2024-07-18
|
86
|
137
|
-51
|
59.40
|
|
2024-07-17
|
78
|
34
|
44
|
58.20
|
|
2024-07-16
|
6
|
183
|
-177
|
58.10
|
|
2024-07-15
|
154
|
27
|
127
|
59.60
|
|
2024-07-12
|
159
|
95
|
64
|
59.50
|
|
2024-07-10
|
91
|
1
|
90
|
60.40
|
|
2024-07-09
|
45
|
85
|
-40
|
58.90
|
|
2024-07-05
|
81
|
18
|
63
|
57.10
|
|
2024-07-03
|
20
|
104
|
-84
|
|
|
2024-07-02
|
0
|
173
|
-173
|
59.10
|
|
2024-06-28
|
77
|
12
|
65
|
59.00
|
|
2024-06-25
|
71
|
26
|
45
|
62.00
|
|
2024-06-24
|
8
|
78
|
-70
|
61.60
|
|
2024-06-21
|
94
|
175
|
-81
|
60.60
|
|
2024-06-18
|
299
|
197
|
102
|
58.50
|
|
2024-06-07
|
49
|
24
|
25
|
47.15
|
|
2024-06-06
|
0
|
36
|
-36
|
48.65
|
| 合計 | 5769 | 5594 | 175 | |
