| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
23
|
-13
|
24.30
|
|
2026-06-04
|
29
|
45
|
-16
|
26.30
|
|
2026-06-03
|
13
|
67
|
-54
|
27.20
|
|
2026-06-02
|
44
|
25
|
19
|
26.10
|
|
2026-06-01
|
44
|
10
|
34
|
25.20
|
|
2026-05-29
|
7
|
17
|
-10
|
25.10
|
|
2026-05-28
|
28
|
21
|
7
|
24.70
|
|
2026-05-27
|
7
|
24
|
-17
|
24.00
|
|
2026-05-26
|
36
|
10
|
26
|
23.95
|
|
2026-05-25
|
4
|
33
|
-29
|
25.20
|
|
2026-05-21
|
45
|
22
|
23
|
24.05
|
|
2026-05-12
|
0
|
9
|
-9
|
20.45
|
|
2026-04-27
|
0
|
5
|
-5
|
19.80
|
|
2026-04-24
|
0
|
8
|
-8
|
20.00
|
|
2026-04-23
|
61
|
8
|
53
|
20.30
|
|
2026-04-22
|
16
|
0
|
16
|
20.40
|
|
2026-04-21
|
20
|
0
|
20
|
20.30
|
|
2026-04-20
|
6
|
0
|
6
|
20.35
|
|
2026-04-14
|
7
|
4
|
3
|
20.05
|
|
2026-04-13
|
4
|
0
|
4
|
19.80
|
|
2026-04-10
|
2
|
0
|
2
|
19.60
|
|
2026-04-08
|
5
|
0
|
5
|
19.85
|
|
2026-04-07
|
5
|
1
|
4
|
19.10
|
|
2026-04-02
|
17
|
9
|
8
|
19.35
|
|
2026-04-01
|
6
|
7
|
-1
|
19.50
|
|
2026-03-31
|
0
|
16
|
-16
|
19.45
|
|
2026-03-30
|
9
|
18
|
-9
|
19.90
|
|
2026-03-27
|
2
|
9
|
-7
|
20.60
|
|
2026-03-26
|
1
|
5
|
-4
|
20.25
|
|
2026-03-25
|
8
|
0
|
8
|
20.40
|
|
2026-03-24
|
5
|
16
|
-11
|
20.40
|
|
2026-03-23
|
1
|
9
|
-8
|
20.10
|
|
2026-03-20
|
0
|
13
|
-13
|
20.50
|
|
2026-03-19
|
2
|
36
|
-34
|
21.10
|
|
2026-03-18
|
2
|
7
|
-5
|
20.70
|
|
2026-03-17
|
14
|
0
|
14
|
20.85
|
|
2026-03-16
|
12
|
0
|
12
|
20.50
|
|
2026-03-13
|
4
|
0
|
4
|
20.55
|
|
2026-03-11
|
23
|
0
|
23
|
20.90
|
|
2026-03-10
|
11
|
14
|
-3
|
20.30
|
|
2026-03-09
|
0
|
34
|
-34
|
20.40
|
|
2026-03-06
|
6
|
19
|
-13
|
21.50
|
|
2026-03-05
|
24
|
12
|
12
|
21.80
|
|
2026-03-04
|
5
|
21
|
-16
|
20.90
|
|
2026-03-03
|
11
|
4
|
7
|
22.40
|
|
2026-03-02
|
13
|
6
|
7
|
22.60
|
|
2026-02-26
|
11
|
30
|
-19
|
22.85
|
|
2026-02-25
|
10
|
24
|
-14
|
22.40
|
|
2026-02-24
|
2
|
0
|
2
|
22.10
|
|
2026-02-23
|
25
|
6
|
19
|
22.10
|
|
2026-02-09
|
6
|
0
|
6
|
21.05
|
|
2026-02-06
|
2
|
17
|
-15
|
21.20
|
|
2026-02-05
|
6
|
13
|
-7
|
21.60
|
|
2026-02-04
|
15
|
12
|
3
|
21.90
|
|
2026-02-03
|
3
|
9
|
-6
|
21.45
|
|
2026-02-02
|
3
|
1
|
2
|
21.10
|
|
2026-01-30
|
0
|
28
|
-28
|
21.65
|
|
2026-01-29
|
8
|
0
|
8
|
22.50
|
|
2026-01-28
|
7
|
0
|
7
|
22.60
|
|
2026-01-26
|
10
|
7
|
3
|
22.95
|
|
2026-01-23
|
12
|
3
|
9
|
23.00
|
|
2026-01-22
|
21
|
4
|
17
|
23.00
|
|
2026-01-20
|
7
|
36
|
-29
|
24.50
|
|
2026-01-16
|
2
|
8
|
-6
|
23.50
|
|
2026-01-15
|
16
|
8
|
8
|
23.75
|
|
2026-01-14
|
7
|
25
|
-18
|
23.80
|
|
2026-01-13
|
9
|
25
|
-16
|
23.35
|
|
2026-01-12
|
0
|
20
|
-20
|
23.70
|
|
2026-01-02
|
4
|
21
|
-17
|
24.50
|
|
2025-12-30
|
1
|
15
|
-14
|
24.60
|
|
2025-12-26
|
0
|
13
|
-13
|
23.85
|
|
2025-12-24
|
15
|
3
|
12
|
23.60
|
|
2025-12-19
|
6
|
33
|
-27
|
22.60
|
|
2025-12-18
|
12
|
1
|
11
|
20.55
|
|
2025-12-17
|
11
|
4
|
7
|
20.55
|
|
2025-12-16
|
18
|
14
|
4
|
20.70
|
|
2025-12-15
|
18
|
15
|
3
|
20.70
|
|
2025-12-12
|
0
|
21
|
-21
|
20.60
|
|
2025-12-10
|
0
|
5
|
-5
|
20.50
|
|
2025-12-09
|
0
|
13
|
-13
|
20.80
|
|
2025-12-08
|
6
|
2
|
4
|
20.70
|
|
2025-12-05
|
9
|
0
|
9
|
20.90
|
|
2025-12-03
|
12
|
0
|
12
|
20.65
|
|
2025-12-02
|
2
|
0
|
2
|
20.45
|
|
2025-12-01
|
28
|
13
|
15
|
20.40
|
|
2025-11-28
|
4
|
2
|
2
|
21.15
|
|
2025-11-27
|
21
|
1
|
20
|
21.10
|
|
2025-11-26
|
51
|
10
|
41
|
21.10
|
|
2025-11-25
|
37
|
1
|
36
|
20.60
|
|
2025-11-24
|
25
|
0
|
25
|
20.20
|
|
2025-11-21
|
14
|
31
|
-17
|
20.00
|
|
2025-11-20
|
37
|
2
|
35
|
19.90
|
|
2025-11-19
|
14
|
21
|
-7
|
19.40
|
|
2025-11-18
|
10
|
0
|
10
|
19.60
|
|
2025-11-17
|
8
|
4
|
4
|
20.10
|
|
2025-11-14
|
27
|
8
|
19
|
20.40
|
|
2025-11-13
|
36
|
1
|
35
|
20.40
|
|
2025-11-12
|
6
|
2
|
4
|
20.70
|
|
2025-11-11
|
21
|
12
|
9
|
20.45
|
|
2025-11-10
|
8
|
15
|
-7
|
20.25
|
|
2025-11-07
|
3
|
12
|
-9
|
20.25
|
|
2025-11-06
|
12
|
5
|
7
|
20.80
|
|
2025-11-05
|
7
|
12
|
-5
|
20.40
|
|
2025-11-04
|
9
|
23
|
-14
|
20.50
|
|
2025-11-03
|
21
|
4
|
17
|
20.95
|
|
2025-10-31
|
7
|
0
|
7
|
20.65
|
|
2025-10-30
|
22
|
2
|
20
|
20.65
|
|
2025-10-29
|
18
|
2
|
16
|
20.90
|
|
2025-10-28
|
6
|
2
|
4
|
21.10
|
|
2025-10-23
|
3
|
5
|
-2
|
21.90
|
|
2025-10-22
|
19
|
2
|
17
|
22.25
|
|
2025-10-21
|
15
|
0
|
15
|
22.05
|
|
2025-10-20
|
3
|
6
|
-3
|
22.00
|
|
2025-10-16
|
6
|
2
|
4
|
22.30
|
|
2025-10-15
|
0
|
19
|
-19
|
21.80
|
|
2025-10-13
|
17
|
2
|
15
|
22.00
|
|
2025-10-09
|
0
|
6
|
-6
|
22.40
|
|
2025-10-08
|
0
|
6
|
-6
|
23.00
|
|
2025-10-03
|
3
|
8
|
-5
|
22.90
|
|
2025-09-26
|
0
|
5
|
-5
|
23.55
|
|
2025-09-23
|
1
|
12
|
-11
|
23.45
|
|
2025-09-22
|
1
|
20
|
-19
|
23.85
|
|
2025-09-16
|
0
|
5
|
-5
|
23.50
|
|
2025-09-15
|
24
|
16
|
8
|
23.35
|
|
2025-09-09
|
0
|
35
|
-35
|
25.10
|
|
2025-09-08
|
38
|
0
|
38
|
25.45
|
|
2025-08-19
|
4
|
47
|
-43
|
25.00
|
|
2025-08-18
|
57
|
16
|
41
|
23.35
|
|
2025-08-11
|
6
|
23
|
-17
|
23.55
|
|
2025-08-07
|
8
|
0
|
8
|
22.85
|
|
2025-08-06
|
47
|
4
|
43
|
23.05
|
|
2025-08-04
|
18
|
47
|
-29
|
24.25
|
|
2025-07-31
|
5
|
52
|
-47
|
23.30
|
|
2025-07-29
|
20
|
1
|
19
|
20.20
|
|
2025-07-28
|
16
|
3
|
13
|
20.40
|
|
2025-07-25
|
0
|
4
|
-4
|
20.50
|
|
2025-07-24
|
6
|
14
|
-8
|
20.55
|
|
2025-07-22
|
26
|
42
|
-16
|
20.15
|
|
2025-07-15
|
1
|
45
|
-44
|
22.20
|
|
2025-07-10
|
0
|
12
|
-12
|
21.60
|
|
2025-07-08
|
3
|
61
|
-58
|
21.65
|
|
2025-06-24
|
1
|
8
|
-7
|
17.05
|
|
2025-06-23
|
4
|
65
|
-61
|
16.80
|
|
2025-06-20
|
2
|
35
|
-33
|
17.75
|
|
2025-06-19
|
2
|
4
|
-2
|
18.20
|
|
2025-06-16
|
0
|
1
|
-1
|
18.55
|
|
2025-06-13
|
2
|
1
|
1
|
18.65
|
|
2025-06-12
|
3
|
0
|
3
|
18.90
|
|
2025-06-11
|
3
|
2
|
1
|
18.75
|
|
2025-06-10
|
3
|
0
|
3
|
18.80
|
|
2025-06-06
|
1
|
0
|
1
|
19.10
|
|
2025-06-05
|
9
|
4
|
5
|
19.00
|
|
2025-06-04
|
5
|
0
|
5
|
19.05
|
|
2025-06-03
|
7
|
0
|
7
|
18.65
|
|
2025-05-29
|
2
|
5
|
-3
|
19.05
|
|
2025-05-28
|
3
|
7
|
-4
|
19.25
|
|
2025-05-27
|
1
|
7
|
-6
|
19.70
|
|
2025-05-26
|
2
|
0
|
2
|
20.10
|
|
2025-05-22
|
8
|
1
|
7
|
20.50
|
|
2025-05-21
|
0
|
1
|
-1
|
20.70
|
|
2025-05-20
|
15
|
1
|
14
|
20.60
|
|
2025-05-15
|
1
|
3
|
-2
|
21.65
|
|
2025-05-14
|
4
|
0
|
4
|
22.10
|
|
2025-05-13
|
13
|
9
|
4
|
21.70
|
|
2025-05-12
|
7
|
0
|
7
|
21.45
|
|
2025-05-09
|
0
|
2
|
-2
|
21.00
|
|
2025-05-08
|
8
|
4
|
4
|
21.00
|
|
2025-05-07
|
0
|
1
|
-1
|
20.60
|
|
2025-05-06
|
4
|
0
|
4
|
20.75
|
|
2025-05-05
|
15
|
6
|
9
|
20.60
|
|
2025-05-02
|
10
|
4
|
6
|
21.60
|
|
2025-04-30
|
10
|
1
|
9
|
21.15
|
|
2025-04-29
|
11
|
3
|
8
|
21.60
|
|
2025-04-28
|
3
|
2
|
1
|
21.05
|
|
2025-04-25
|
6
|
12
|
-6
|
20.70
|
|
2025-04-21
|
4
|
0
|
4
|
19.00
|
|
2025-04-18
|
6
|
0
|
6
|
20.10
|
|
2025-04-16
|
12
|
21
|
-9
|
20.50
|
|
2025-04-15
|
5
|
14
|
-9
|
20.60
|
|
2025-04-14
|
12
|
41
|
-29
|
19.85
|
|
2025-04-11
|
9
|
17
|
-8
|
19.35
|
|
2025-04-10
|
0
|
9
|
-9
|
18.05
|
|
2025-04-02
|
6
|
5
|
1
|
22.45
|
|
2025-04-01
|
5
|
3
|
2
|
22.10
|
|
2025-03-28
|
3
|
21
|
-18
|
23.25
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
12
|
0
|
12
|
24.70
|
|
2025-03-21
|
22
|
2
|
20
|
24.90
|
|
2025-03-20
|
21
|
6
|
15
|
24.65
|
|
2025-03-19
|
8
|
5
|
3
|
24.05
|
|
2025-03-18
|
34
|
0
|
34
|
24.15
|
|
2025-03-14
|
52
|
12
|
40
|
23.50
|
|
2025-03-12
|
27
|
17
|
10
|
|
|
2025-03-11
|
20
|
44
|
-24
|
23.75
|
|
2025-03-10
|
4
|
7
|
-3
|
23.65
|
|
2025-03-07
|
3
|
5
|
-2
|
23.80
|
|
2025-03-06
|
0
|
10
|
-10
|
24.10
|
|
2025-03-04
|
27
|
11
|
16
|
24.70
|
|
2025-03-03
|
12
|
37
|
-25
|
23.90
|
|
2025-02-27
|
11
|
37
|
-26
|
24.60
|
|
2025-02-26
|
10
|
0
|
10
|
24.80
|
|
2025-02-25
|
29
|
2
|
27
|
25.20
|
|
2025-02-24
|
35
|
0
|
35
|
25.55
|
|
2025-02-21
|
41
|
9
|
32
|
25.90
|
|
2025-02-19
|
63
|
149
|
-86
|
26.50
|
|
2025-02-18
|
10
|
4
|
6
|
24.80
|
|
2025-02-17
|
9
|
4
|
5
|
24.35
|
|
2025-02-14
|
6
|
0
|
6
|
23.90
|
|
2025-02-11
|
25
|
0
|
25
|
23.65
|
|
2025-02-10
|
61
|
11
|
50
|
23.85
|
|
2025-02-06
|
37
|
10
|
27
|
24.75
|
|
2025-02-05
|
11
|
0
|
11
|
23.70
|
|
2025-02-04
|
39
|
57
|
-18
|
23.50
|
|
2025-02-03
|
12
|
27
|
-15
|
23.30
|
|
2025-01-22
|
13
|
30
|
-17
|
23.45
|
|
2025-01-21
|
1
|
35
|
-34
|
23.65
|
|
2025-01-20
|
50
|
25
|
25
|
24.05
|
|
2025-01-16
|
87
|
48
|
39
|
23.85
|
|
2025-01-15
|
32
|
47
|
-15
|
23.70
|
|
2025-01-14
|
37
|
22
|
15
|
24.40
|
|
2025-01-09
|
26
|
32
|
-6
|
23.75
|
|
2025-01-08
|
21
|
29
|
-8
|
24.80
|
|
2025-01-07
|
22
|
57
|
-35
|
24.80
|
|
2025-01-06
|
35
|
28
|
7
|
25.25
|
|
2025-01-03
|
19
|
47
|
-28
|
25.20
|
|
2024-12-31
|
55
|
11
|
44
|
25.00
|
|
2024-12-26
|
29
|
63
|
-34
|
25.35
|
|
2024-12-24
|
43
|
130
|
-87
|
26.10
|
|
2024-12-23
|
14
|
148
|
-134
|
25.55
|
|
2024-12-17
|
1
|
25
|
-24
|
25.40
|
|
2024-12-16
|
88
|
22
|
66
|
25.40
|
|
2024-12-12
|
3
|
117
|
-114
|
27.05
|
|
2024-12-11
|
53
|
14
|
39
|
26.85
|
|
2024-12-09
|
41
|
24
|
17
|
28.65
|
|
2024-12-05
|
83
|
133
|
-50
|
31.25
|
|
2024-12-04
|
66
|
47
|
19
|
32.45
|
|
2024-12-03
|
17
|
3
|
14
|
32.80
|
|
2024-12-02
|
43
|
11
|
32
|
32.05
|
|
2024-11-29
|
126
|
89
|
37
|
32.95
|
|
2024-11-27
|
167
|
98
|
69
|
31.85
|
|
2024-11-26
|
104
|
18
|
86
|
33.50
|
|
2024-11-25
|
45
|
156
|
-111
|
34.40
|
|
2024-11-21
|
189
|
53
|
136
|
32.25
|
|
2024-11-20
|
145
|
65
|
80
|
31.55
|
|
2024-11-18
|
6
|
202
|
-196
|
30.50
|
|
2024-11-15
|
200
|
35
|
165
|
31.80
|
|
2024-11-13
|
54
|
7
|
47
|
29.45
|
|
2024-11-12
|
14
|
4
|
10
|
29.45
|
|
2024-11-08
|
6
|
35
|
-29
|
30.20
|
|
2024-11-04
|
10
|
60
|
-50
|
29.10
|
|
2024-11-01
|
27
|
14
|
13
|
30.05
|
|
2024-10-29
|
68
|
41
|
27
|
30.45
|
|
2024-10-28
|
82
|
1
|
81
|
30.85
|
|
2024-10-24
|
57
|
212
|
-155
|
31.80
|
|
2024-10-23
|
25
|
152
|
-127
|
33.10
|
|
2024-10-18
|
142
|
44
|
98
|
32.05
|
|
2024-10-17
|
14
|
39
|
-25
|
29.15
|
|
2024-10-16
|
72
|
12
|
60
|
30.70
|
|
2024-10-11
|
76
|
49
|
27
|
26.00
|
|
2024-10-09
|
40
|
82
|
-42
|
27.65
|
|
2024-10-08
|
76
|
27
|
49
|
28.60
|
|
2024-10-01
|
45
|
19
|
26
|
28.80
|
|
2024-09-30
|
74
|
18
|
56
|
29.05
|
|
2024-09-27
|
42
|
261
|
-219
|
28.95
|
|
2024-09-26
|
116
|
60
|
56
|
29.85
|
|
2024-09-25
|
122
|
82
|
40
|
27.95
|
|
2024-09-24
|
133
|
182
|
-49
|
29.30
|
|
2024-09-20
|
124
|
187
|
-63
|
27.25
|
|
2024-09-19
|
83
|
16
|
67
|
27.90
|
|
2024-09-18
|
107
|
16
|
91
|
25.40
|
|
2024-09-13
|
101
|
81
|
20
|
25.40
|
|
2024-09-12
|
13
|
103
|
-90
|
24.70
|
|
2024-09-11
|
58
|
2
|
56
|
24.15
|
|
2024-08-06
|
16
|
6
|
10
|
17.40
|
|
2024-08-02
|
7
|
0
|
7
|
20.20
|
|
2024-07-23
|
5
|
2
|
3
|
18.85
|
|
2024-07-22
|
17
|
2
|
15
|
18.50
|
|
2024-07-10
|
1
|
0
|
1
|
17.40
|
|
2024-07-08
|
3
|
0
|
3
|
17.60
|
|
2024-07-01
|
3
|
0
|
3
|
17.10
|
|
2024-06-26
|
0
|
3
|
-3
|
17.00
|
|
2024-06-13
|
3
|
0
|
3
|
17.20
|
|
2024-06-07
|
0
|
1
|
-1
|
18.00
|
| 合計 | 6238 | 6198 | 40 | |
