| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
35.05
|
|
2026-06-02
|
0
|
16
|
-16
|
35.60
|
|
2026-06-01
|
54
|
2
|
52
|
36.70
|
|
2026-05-29
|
31
|
2
|
29
|
34.60
|
|
2026-05-28
|
25
|
11
|
14
|
34.45
|
|
2026-05-26
|
7
|
1
|
6
|
34.50
|
|
2026-05-25
|
17
|
12
|
5
|
34.25
|
|
2026-05-22
|
0
|
8
|
-8
|
33.50
|
|
2026-05-21
|
0
|
11
|
-11
|
33.75
|
|
2026-05-20
|
4
|
10
|
-6
|
33.70
|
|
2026-05-19
|
2
|
31
|
-29
|
33.50
|
|
2026-05-18
|
30
|
22
|
8
|
34.20
|
|
2026-05-14
|
8
|
22
|
-14
|
33.60
|
|
2026-05-13
|
13
|
35
|
-22
|
33.65
|
|
2026-05-12
|
4
|
12
|
-8
|
33.20
|
|
2026-05-11
|
16
|
10
|
6
|
32.70
|
|
2026-05-08
|
5
|
0
|
5
|
32.40
|
|
2026-05-07
|
4
|
9
|
-5
|
32.50
|
|
2026-05-06
|
3
|
17
|
-14
|
31.90
|
|
2026-04-30
|
2
|
8
|
-6
|
33.05
|
|
2026-04-29
|
0
|
3
|
-3
|
32.85
|
|
2026-04-28
|
21
|
0
|
21
|
32.25
|
|
2026-04-27
|
2
|
5
|
-3
|
31.15
|
|
2026-04-24
|
0
|
20
|
-20
|
31.30
|
|
2026-04-23
|
11
|
0
|
11
|
31.60
|
|
2026-04-22
|
0
|
2
|
-2
|
31.50
|
|
2026-04-20
|
0
|
18
|
-18
|
31.40
|
|
2026-04-16
|
0
|
23
|
-23
|
31.85
|
|
2026-04-15
|
8
|
1
|
7
|
32.85
|
|
2026-04-13
|
19
|
41
|
-22
|
33.55
|
|
2026-04-10
|
1
|
32
|
-31
|
33.20
|
|
2026-04-09
|
6
|
53
|
-47
|
33.20
|
|
2026-04-08
|
9
|
25
|
-16
|
36.85
|
|
2026-04-07
|
0
|
20
|
-20
|
36.50
|
|
2026-04-02
|
14
|
0
|
14
|
38.90
|
|
2026-03-31
|
52
|
6
|
46
|
37.00
|
|
2026-03-30
|
11
|
103
|
-92
|
37.75
|
|
2026-03-26
|
15
|
0
|
15
|
35.15
|
|
2026-03-24
|
24
|
0
|
24
|
35.00
|
|
2026-03-23
|
21
|
0
|
21
|
34.60
|
|
2026-03-20
|
31
|
15
|
16
|
35.40
|
|
2026-03-19
|
0
|
19
|
-19
|
36.20
|
|
2026-03-18
|
25
|
0
|
25
|
37.10
|
|
2026-03-13
|
0
|
13
|
-13
|
32.90
|
|
2026-03-11
|
1
|
0
|
1
|
32.10
|
|
2026-03-10
|
1
|
0
|
1
|
31.00
|
|
2026-03-03
|
2
|
9
|
-7
|
31.70
|
|
2026-03-02
|
10
|
1
|
9
|
32.10
|
|
2026-02-26
|
8
|
16
|
-8
|
32.10
|
|
2026-02-24
|
16
|
0
|
16
|
33.60
|
|
2026-02-09
|
12
|
0
|
12
|
31.90
|
|
2026-02-04
|
0
|
7
|
-7
|
30.10
|
|
2026-01-30
|
1
|
25
|
-24
|
29.40
|
|
2026-01-28
|
11
|
0
|
11
|
29.65
|
|
2026-01-23
|
9
|
0
|
9
|
29.80
|
|
2026-01-21
|
2
|
8
|
-6
|
29.25
|
|
2026-01-20
|
0
|
5
|
-5
|
29.75
|
|
2026-01-19
|
21
|
0
|
21
|
29.85
|
|
2026-01-16
|
0
|
14
|
-14
|
29.20
|
|
2026-01-14
|
17
|
0
|
17
|
29.90
|
|
2026-01-13
|
0
|
15
|
-15
|
28.95
|
|
2026-01-12
|
0
|
2
|
-2
|
29.10
|
|
2026-01-08
|
13
|
0
|
13
|
29.80
|
|
2026-01-07
|
6
|
0
|
6
|
29.10
|
|
2026-01-05
|
0
|
4
|
-4
|
29.30
|
|
2026-01-02
|
9
|
0
|
9
|
29.25
|
|
2025-12-23
|
1
|
0
|
1
|
28.95
|
|
2025-12-22
|
0
|
3
|
-3
|
28.90
|
|
2025-12-19
|
0
|
3
|
-3
|
29.40
|
|
2025-12-17
|
1
|
4
|
-3
|
29.60
|
|
2025-12-16
|
0
|
16
|
-16
|
29.50
|
|
2025-12-15
|
5
|
0
|
5
|
30.75
|
|
2025-12-11
|
0
|
20
|
-20
|
30.20
|
|
2025-12-10
|
6
|
15
|
-9
|
30.90
|
|
2025-12-09
|
11
|
0
|
11
|
30.70
|
|
2025-12-08
|
0
|
18
|
-18
|
30.05
|
|
2025-12-05
|
8
|
0
|
8
|
30.75
|
|
2025-12-03
|
1
|
27
|
-26
|
30.00
|
|
2025-12-02
|
46
|
0
|
46
|
31.15
|
|
2025-11-25
|
6
|
11
|
-5
|
27.50
|
|
2025-11-24
|
15
|
5
|
10
|
27.20
|
|
2025-11-21
|
2
|
0
|
2
|
26.85
|
|
2025-11-20
|
16
|
6
|
10
|
27.05
|
|
2025-11-18
|
13
|
9
|
4
|
27.20
|
|
2025-11-17
|
9
|
20
|
-11
|
27.30
|
|
2025-11-14
|
5
|
21
|
-16
|
27.20
|
|
2025-11-13
|
19
|
50
|
-31
|
26.95
|
|
2025-11-12
|
6
|
36
|
-30
|
25.80
|
|
2025-11-11
|
2
|
12
|
-10
|
26.15
|
|
2025-11-10
|
82
|
28
|
54
|
26.05
|
|
2025-11-07
|
2
|
4
|
-2
|
27.90
|
|
2025-11-06
|
24
|
5
|
19
|
28.25
|
|
2025-11-05
|
7
|
1
|
6
|
27.60
|
|
2025-11-03
|
6
|
17
|
-11
|
27.90
|
|
2025-10-31
|
8
|
7
|
1
|
28.80
|
|
2025-10-30
|
8
|
5
|
3
|
28.55
|
|
2025-10-27
|
4
|
22
|
-18
|
29.50
|
|
2025-10-23
|
2
|
18
|
-16
|
30.25
|
|
2025-10-21
|
14
|
0
|
14
|
29.65
|
|
2025-10-17
|
20
|
4
|
16
|
29.95
|
|
2025-10-16
|
6
|
35
|
-29
|
29.40
|
|
2025-10-15
|
5
|
42
|
-37
|
29.45
|
|
2025-10-14
|
13
|
60
|
-47
|
30.20
|
|
2025-10-13
|
7
|
34
|
-27
|
29.50
|
|
2025-10-09
|
13
|
56
|
-43
|
29.30
|
|
2025-10-08
|
6
|
17
|
-11
|
28.90
|
|
2025-10-07
|
1
|
14
|
-13
|
28.60
|
|
2025-10-03
|
45
|
13
|
32
|
28.50
|
|
2025-10-02
|
3
|
15
|
-12
|
30.90
|
|
2025-10-01
|
4
|
20
|
-16
|
31.60
|
|
2025-09-30
|
13
|
1
|
12
|
31.80
|
|
2025-09-26
|
0
|
17
|
-17
|
30.25
|
|
2025-09-25
|
18
|
10
|
8
|
30.65
|
|
2025-09-22
|
0
|
30
|
-30
|
29.50
|
|
2025-09-18
|
16
|
4
|
12
|
30.35
|
|
2025-09-17
|
30
|
12
|
18
|
30.10
|
|
2025-09-15
|
6
|
23
|
-17
|
31.40
|
|
2025-09-12
|
35
|
13
|
22
|
31.80
|
|
2025-09-10
|
14
|
0
|
14
|
34.95
|
|
2025-09-09
|
147
|
6
|
141
|
35.05
|
|
2025-09-05
|
89
|
29
|
60
|
31.85
|
|
2025-09-03
|
45
|
8
|
37
|
30.95
|
|
2025-08-29
|
115
|
36
|
79
|
29.30
|
|
2025-08-28
|
15
|
5
|
10
|
28.90
|
|
2025-08-27
|
12
|
27
|
-15
|
29.10
|
|
2025-08-26
|
13
|
0
|
13
|
29.60
|
|
2025-08-25
|
11
|
3
|
8
|
29.30
|
|
2025-08-22
|
18
|
5
|
13
|
28.80
|
|
2025-07-31
|
0
|
6
|
-6
|
24.05
|
|
2025-07-30
|
5
|
1
|
4
|
23.55
|
|
2025-07-22
|
2
|
6
|
-4
|
23.40
|
|
2025-07-16
|
0
|
2
|
-2
|
21.85
|
|
2025-07-15
|
2
|
0
|
2
|
21.35
|
|
2025-07-14
|
0
|
2
|
-2
|
21.60
|
|
2025-07-10
|
0
|
3
|
-3
|
21.75
|
|
2025-07-09
|
5
|
3
|
2
|
21.70
|
|
2025-07-07
|
3
|
0
|
3
|
22.05
|
|
2025-07-04
|
0
|
4
|
-4
|
22.20
|
|
2025-07-03
|
4
|
2
|
2
|
22.50
|
|
2025-07-02
|
1
|
0
|
1
|
22.55
|
|
2025-07-01
|
1
|
3
|
-2
|
22.50
|
|
2025-06-30
|
3
|
0
|
3
|
22.40
|
|
2025-06-25
|
0
|
3
|
-3
|
21.45
|
|
2025-06-24
|
0
|
2
|
-2
|
21.05
|
|
2025-06-23
|
0
|
1
|
-1
|
20.90
|
|
2025-06-19
|
7
|
1
|
6
|
21.15
|
|
2025-06-17
|
0
|
3
|
-3
|
21.60
|
|
2025-06-16
|
3
|
0
|
3
|
21.75
|
|
2025-06-13
|
0
|
1
|
-1
|
22.20
|
|
2025-06-12
|
1
|
0
|
1
|
22.75
|
|
2025-06-09
|
2
|
1
|
1
|
21.85
|
|
2025-06-06
|
3
|
0
|
3
|
21.90
|
|
2025-06-03
|
1
|
4
|
-3
|
20.95
|
|
2025-05-27
|
5
|
3
|
2
|
21.85
|
|
2025-05-23
|
2
|
4
|
-2
|
22.40
|
|
2025-05-21
|
3
|
0
|
3
|
21.50
|
|
2025-05-19
|
1
|
6
|
-5
|
20.95
|
|
2025-05-16
|
6
|
1
|
5
|
21.35
|
|
2025-05-09
|
1
|
4
|
-3
|
20.80
|
|
2025-05-07
|
4
|
0
|
4
|
20.70
|
|
2025-05-02
|
0
|
1
|
-1
|
21.15
|
|
2025-04-29
|
0
|
2
|
-2
|
21.15
|
|
2025-04-25
|
9
|
6
|
3
|
21.00
|
|
2025-04-24
|
0
|
1
|
-1
|
20.70
|
|
2025-04-21
|
5
|
4
|
1
|
20.70
|
|
2025-04-17
|
0
|
5
|
-5
|
20.60
|
|
2025-04-16
|
5
|
2
|
3
|
20.70
|
|
2025-04-15
|
2
|
3
|
-1
|
21.10
|
|
2025-04-14
|
7
|
4
|
3
|
20.55
|
|
2025-03-21
|
4
|
0
|
4
|
22.85
|
|
2025-03-19
|
2
|
6
|
-4
|
22.90
|
|
2025-03-14
|
1
|
0
|
1
|
22.10
|
|
2025-03-11
|
0
|
2
|
-2
|
22.35
|
|
2025-03-06
|
4
|
0
|
4
|
22.45
|
|
2025-03-05
|
0
|
4
|
-4
|
22.75
|
|
2025-03-03
|
3
|
0
|
3
|
22.45
|
|
2025-02-27
|
1
|
3
|
-2
|
22.45
|
|
2025-02-26
|
3
|
1
|
2
|
22.45
|
|
2025-02-21
|
0
|
4
|
-4
|
22.10
|
|
2025-02-19
|
3
|
2
|
1
|
22.00
|
|
2025-02-17
|
0
|
1
|
-1
|
20.90
|
|
2025-02-14
|
2
|
1
|
1
|
20.75
|
|
2025-02-04
|
4
|
3
|
1
|
22.05
|
|
2025-02-03
|
3
|
4
|
-1
|
22.40
|
|
2025-01-21
|
3
|
2
|
1
|
22.00
|
|
2025-01-20
|
0
|
1
|
-1
|
22.15
|
|
2025-01-16
|
2
|
3
|
-1
|
21.80
|
|
2025-01-14
|
5
|
1
|
4
|
22.65
|
|
2025-01-08
|
1
|
3
|
-2
|
23.35
|
|
2024-12-12
|
2
|
3
|
-1
|
20.30
|
|
2024-12-11
|
2
|
1
|
1
|
20.20
|
|
2024-11-27
|
5
|
3
|
2
|
19.50
|
|
2024-11-11
|
7
|
4
|
3
|
20.25
|
|
2024-11-08
|
1
|
2
|
-1
|
20.45
|
|
2024-11-07
|
2
|
1
|
1
|
20.40
|
|
2024-11-06
|
1
|
3
|
-2
|
19.95
|
|
2024-11-01
|
3
|
2
|
1
|
20.35
|
|
2024-10-29
|
2
|
0
|
2
|
20.90
|
|
2024-10-28
|
0
|
2
|
-2
|
20.85
|
|
2024-10-25
|
3
|
4
|
-1
|
21.10
|
|
2024-10-24
|
4
|
2
|
2
|
21.00
|
|
2024-10-22
|
1
|
0
|
1
|
21.35
|
|
2024-10-21
|
1
|
2
|
-1
|
21.55
|
|
2024-10-17
|
3
|
1
|
2
|
21.90
|
|
2024-10-16
|
0
|
2
|
-2
|
21.90
|
|
2024-10-09
|
2
|
0
|
2
|
22.30
|
|
2024-10-04
|
1
|
3
|
-2
|
22.75
|
|
2024-09-26
|
4
|
2
|
2
|
23.20
|
|
2024-09-24
|
0
|
6
|
-6
|
23.50
|
|
2024-09-23
|
1
|
0
|
1
|
23.50
|
|
2024-09-20
|
0
|
2
|
-2
|
23.45
|
|
2024-09-19
|
1
|
0
|
1
|
23.50
|
|
2024-09-18
|
2
|
0
|
2
|
23.55
|
|
2024-09-12
|
3
|
4
|
-1
|
23.75
|
|
2024-09-11
|
1
|
0
|
1
|
23.70
|
|
2024-09-10
|
1
|
7
|
-6
|
23.90
|
|
2024-09-09
|
3
|
0
|
3
|
24.40
|
|
2024-09-05
|
4
|
0
|
4
|
23.40
|
|
2024-09-04
|
5
|
19
|
-14
|
23.20
|
|
2024-09-03
|
2
|
5
|
-3
|
23.50
|
|
2024-08-30
|
3
|
0
|
3
|
23.45
|
|
2024-08-29
|
1
|
8
|
-7
|
23.65
|
|
2024-08-28
|
0
|
3
|
-3
|
23.70
|
|
2024-08-26
|
3
|
0
|
3
|
23.65
|
|
2024-08-22
|
0
|
12
|
-12
|
23.40
|
|
2024-08-19
|
5
|
13
|
-8
|
23.25
|
|
2024-08-16
|
3
|
14
|
-11
|
22.95
|
|
2024-08-15
|
4
|
3
|
1
|
22.60
|
|
2024-08-12
|
3
|
1
|
2
|
22.20
|
|
2024-08-09
|
6
|
12
|
-6
|
21.90
|
|
2024-08-08
|
4
|
13
|
-9
|
21.80
|
|
2024-08-06
|
28
|
14
|
14
|
20.00
|
|
2024-08-02
|
4
|
0
|
4
|
23.00
|
|
2024-08-01
|
0
|
2
|
-2
|
23.70
|
|
2024-07-30
|
2
|
0
|
2
|
23.30
|
|
2024-07-29
|
4
|
20
|
-16
|
23.00
|
|
2024-07-23
|
2
|
5
|
-3
|
23.65
|
|
2024-07-22
|
4
|
34
|
-30
|
23.50
|
|
2024-07-19
|
22
|
5
|
17
|
23.70
|
|
2024-07-16
|
0
|
7
|
-7
|
24.00
|
|
2024-07-15
|
12
|
2
|
10
|
23.95
|
|
2024-07-12
|
5
|
0
|
5
|
23.95
|
|
2024-07-05
|
6
|
0
|
6
|
25.15
|
|
2024-07-02
|
15
|
0
|
15
|
25.70
|
|
2024-06-27
|
18
|
4
|
14
|
25.15
|
|
2024-06-26
|
21
|
0
|
21
|
25.00
|
|
2024-06-24
|
19
|
2
|
17
|
25.00
|
|
2024-06-21
|
3
|
0
|
3
|
24.75
|
|
2024-06-19
|
0
|
2
|
-2
|
24.70
|
|
2024-06-18
|
9
|
0
|
9
|
25.05
|
|
2024-06-11
|
4
|
30
|
-26
|
24.75
|
|
2024-06-07
|
64
|
3
|
61
|
24.80
|
|
2024-06-06
|
10
|
3
|
7
|
23.75
|
| 合計 | 2170 | 2093 | 77 | |
