| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
15.20
|
|
2026-06-04
|
9
|
3
|
6
|
15.60
|
|
2026-06-02
|
5
|
0
|
5
|
15.70
|
|
2026-06-01
|
7
|
9
|
-2
|
15.85
|
|
2026-05-29
|
10
|
0
|
10
|
15.90
|
|
2026-05-28
|
9
|
0
|
9
|
15.55
|
|
2026-05-22
|
5
|
1
|
4
|
16.55
|
|
2026-05-21
|
1
|
2
|
-1
|
16.60
|
|
2026-05-20
|
10
|
0
|
10
|
16.65
|
|
2026-05-19
|
1
|
5
|
-4
|
16.90
|
|
2026-05-18
|
8
|
0
|
8
|
17.85
|
|
2026-05-15
|
5
|
10
|
-5
|
18.70
|
|
2026-05-14
|
3
|
0
|
3
|
19.75
|
|
2026-05-13
|
5
|
0
|
5
|
20.15
|
|
2026-05-12
|
14
|
14
|
0
|
20.25
|
|
2026-05-07
|
0
|
24
|
-24
|
20.20
|
|
2026-05-06
|
0
|
15
|
-15
|
20.10
|
|
2026-05-04
|
0
|
8
|
-8
|
19.90
|
|
2026-04-30
|
0
|
7
|
-7
|
19.55
|
|
2026-04-29
|
0
|
5
|
-5
|
19.15
|
|
2026-04-23
|
5
|
3
|
2
|
17.50
|
|
2026-04-22
|
0
|
5
|
-5
|
17.95
|
|
2026-04-21
|
8
|
0
|
8
|
18.45
|
|
2026-04-20
|
0
|
11
|
-11
|
18.75
|
|
2026-04-13
|
0
|
67
|
-67
|
19.80
|
|
2026-03-31
|
5
|
15
|
-10
|
18.80
|
|
2026-03-26
|
1
|
0
|
1
|
18.95
|
|
2026-03-20
|
0
|
3
|
-3
|
19.20
|
|
2026-03-19
|
0
|
1
|
-1
|
19.30
|
|
2026-03-12
|
0
|
2
|
-2
|
19.40
|
|
2026-03-06
|
0
|
2
|
-2
|
20.55
|
|
2026-03-04
|
0
|
1
|
-1
|
18.75
|
|
2026-03-03
|
0
|
5
|
-5
|
20.45
|
|
2026-03-02
|
0
|
11
|
-11
|
20.80
|
|
2026-02-26
|
0
|
1
|
-1
|
21.25
|
|
2026-02-25
|
0
|
1
|
-1
|
21.50
|
|
2026-02-23
|
12
|
3
|
9
|
21.70
|
|
2026-02-11
|
3
|
4
|
-1
|
21.45
|
|
2026-02-06
|
5
|
1
|
4
|
21.90
|
|
2026-02-05
|
4
|
0
|
4
|
22.05
|
|
2026-02-04
|
7
|
2
|
5
|
21.40
|
|
2026-02-03
|
2
|
0
|
2
|
21.90
|
|
2026-02-02
|
1
|
0
|
1
|
21.95
|
|
2026-01-30
|
0
|
8
|
-8
|
21.85
|
|
2026-01-29
|
0
|
13
|
-13
|
21.70
|
|
2026-01-28
|
0
|
5
|
-5
|
21.75
|
|
2026-01-27
|
3
|
4
|
-1
|
22.30
|
|
2026-01-26
|
1
|
4
|
-3
|
22.00
|
|
2026-01-23
|
0
|
13
|
-13
|
21.75
|
|
2026-01-22
|
6
|
0
|
6
|
21.85
|
|
2026-01-21
|
0
|
2
|
-2
|
21.90
|
|
2026-01-20
|
0
|
2
|
-2
|
22.15
|
|
2026-01-19
|
4
|
16
|
-12
|
22.35
|
|
2026-01-15
|
2
|
3
|
-1
|
22.35
|
|
2026-01-14
|
24
|
3
|
21
|
22.95
|
|
2026-01-13
|
16
|
1
|
15
|
22.75
|
|
2026-01-09
|
4
|
0
|
4
|
22.80
|
|
2026-01-08
|
7
|
9
|
-2
|
23.05
|
|
2026-01-05
|
0
|
14
|
-14
|
24.40
|
|
2025-12-31
|
0
|
6
|
-6
|
25.35
|
|
2025-12-29
|
5
|
0
|
5
|
26.05
|
|
2025-12-26
|
25
|
0
|
25
|
25.50
|
|
2025-12-24
|
22
|
4
|
18
|
25.90
|
|
2025-12-23
|
8
|
3
|
5
|
26.65
|
|
2025-12-19
|
61
|
2
|
59
|
26.65
|
|
2025-11-19
|
2
|
8
|
-6
|
17.65
|
|
2025-11-05
|
1
|
0
|
1
|
16.25
|
|
2025-11-04
|
1
|
0
|
1
|
16.25
|
|
2025-11-03
|
0
|
1
|
-1
|
16.30
|
|
2025-10-31
|
1
|
0
|
1
|
16.25
|
|
2025-10-30
|
0
|
3
|
-3
|
16.30
|
|
2025-10-29
|
0
|
1
|
-1
|
16.30
|
|
2025-10-27
|
2
|
0
|
2
|
16.25
|
|
2025-10-23
|
2
|
3
|
-1
|
16.25
|
|
2025-10-22
|
3
|
0
|
3
|
16.15
|
|
2025-10-20
|
1
|
2
|
-1
|
16.20
|
|
2025-10-17
|
3
|
2
|
1
|
16.20
|
|
2025-10-16
|
3
|
5
|
-2
|
16.40
|
|
2025-10-15
|
0
|
4
|
-4
|
16.40
|
|
2025-10-13
|
9
|
3
|
6
|
16.70
|
|
2025-10-09
|
0
|
3
|
-3
|
16.75
|
|
2025-10-08
|
3
|
2
|
1
|
16.60
|
|
2025-10-03
|
2
|
0
|
2
|
16.70
|
|
2025-10-02
|
0
|
1
|
-1
|
16.75
|
|
2025-09-30
|
2
|
1
|
1
|
16.75
|
|
2025-09-24
|
0
|
3
|
-3
|
16.55
|
|
2025-09-23
|
0
|
1
|
-1
|
16.60
|
|
2025-09-22
|
1
|
0
|
1
|
16.65
|
|
2025-09-19
|
8
|
5
|
3
|
16.70
|
|
2025-09-11
|
0
|
4
|
-4
|
16.40
|
|
2025-09-10
|
0
|
2
|
-2
|
16.45
|
|
2025-09-09
|
6
|
0
|
6
|
16.35
|
|
2025-09-05
|
0
|
4
|
-4
|
16.45
|
|
2025-09-04
|
2
|
2
|
0
|
16.35
|
|
2025-09-03
|
0
|
1
|
-1
|
16.45
|
|
2025-09-02
|
0
|
1
|
-1
|
16.40
|
|
2025-09-01
|
5
|
0
|
5
|
16.20
|
|
2025-08-29
|
4
|
5
|
-1
|
16.25
|
|
2025-08-28
|
2
|
2
|
0
|
15.90
|
|
2025-08-26
|
1
|
1
|
0
|
16.10
|
|
2025-08-25
|
0
|
2
|
-2
|
16.10
|
|
2025-08-21
|
0
|
1
|
-1
|
16.15
|
|
2025-08-20
|
1
|
0
|
1
|
16.10
|
|
2025-08-19
|
4
|
0
|
4
|
16.20
|
|
2025-08-18
|
0
|
2
|
-2
|
16.15
|
|
2025-08-12
|
0
|
3
|
-3
|
16.15
|
|
2025-08-11
|
1
|
1
|
0
|
16.05
|
|
2025-08-06
|
6
|
1
|
5
|
16.30
|
|
2025-07-24
|
0
|
2
|
-2
|
16.65
|
|
2025-07-21
|
1
|
1
|
0
|
16.65
|
|
2025-07-18
|
3
|
4
|
-1
|
16.70
|
|
2025-07-17
|
5
|
6
|
-1
|
16.60
|
|
2025-07-16
|
4
|
6
|
-2
|
16.85
|
|
2025-07-15
|
4
|
0
|
4
|
16.80
|
|
2025-07-14
|
4
|
2
|
2
|
16.80
|
|
2025-07-11
|
1
|
1
|
0
|
16.95
|
|
2025-07-07
|
1
|
1
|
0
|
16.90
|
|
2025-07-04
|
1
|
1
|
0
|
16.85
|
|
2025-07-02
|
4
|
4
|
0
|
17.00
|
|
2025-06-20
|
3
|
3
|
0
|
16.80
|
|
2025-06-19
|
6
|
6
|
0
|
16.75
|
|
2025-06-18
|
1
|
1
|
0
|
17.00
|
|
2025-06-13
|
1
|
3
|
-2
|
16.80
|
|
2025-06-12
|
3
|
1
|
2
|
17.25
|
|
2025-06-10
|
2
|
2
|
0
|
17.40
|
|
2025-06-03
|
4
|
4
|
0
|
17.40
|
|
2025-05-26
|
0
|
3
|
-3
|
17.55
|
|
2025-05-23
|
3
|
3
|
0
|
17.55
|
|
2025-05-22
|
1
|
2
|
-1
|
17.50
|
|
2025-05-21
|
4
|
0
|
4
|
17.55
|
|
2025-05-16
|
1
|
1
|
0
|
17.95
|
|
2025-05-15
|
0
|
1
|
-1
|
17.85
|
|
2025-05-14
|
1
|
0
|
1
|
17.75
|
|
2025-05-09
|
2
|
2
|
0
|
17.90
|
|
2025-05-08
|
2
|
2
|
0
|
17.85
|
|
2025-05-07
|
0
|
4
|
-4
|
17.70
|
|
2025-05-06
|
4
|
4
|
0
|
17.70
|
|
2025-05-05
|
4
|
0
|
4
|
17.50
|
|
2025-05-02
|
2
|
4
|
-2
|
18.00
|
|
2025-04-30
|
2
|
4
|
-2
|
17.65
|
|
2025-04-29
|
4
|
3
|
1
|
17.60
|
|
2025-04-25
|
3
|
0
|
3
|
17.80
|
|
2025-04-21
|
0
|
1
|
-1
|
17.70
|
|
2025-04-17
|
1
|
3
|
-2
|
17.85
|
|
2025-04-16
|
4
|
1
|
3
|
17.65
|
|
2025-04-14
|
0
|
2
|
-2
|
17.90
|
|
2025-04-11
|
8
|
6
|
2
|
17.25
|
|
2025-04-01
|
0
|
2
|
-2
|
19.60
|
|
2025-03-31
|
2
|
0
|
2
|
19.35
|
|
2025-03-28
|
0
|
2
|
-2
|
19.70
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
2
|
-2
|
20.15
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
2
|
2
|
0
|
20.30
|
|
2025-03-03
|
2
|
2
|
0
|
20.30
|
|
2025-02-25
|
0
|
5
|
-5
|
20.45
|
|
2025-02-24
|
5
|
1
|
4
|
20.30
|
|
2025-02-21
|
0
|
1
|
-1
|
20.65
|
|
2025-02-18
|
0
|
1
|
-1
|
20.45
|
|
2025-02-11
|
2
|
3
|
-1
|
20.50
|
|
2025-02-10
|
1
|
4
|
-3
|
20.50
|
|
2025-02-06
|
2
|
1
|
1
|
20.20
|
|
2025-02-05
|
4
|
1
|
3
|
20.35
|
|
2025-02-03
|
0
|
2
|
-2
|
20.10
|
|
2025-01-21
|
3
|
1
|
2
|
20.15
|
|
2025-01-15
|
0
|
4
|
-4
|
20.15
|
|
2025-01-14
|
1
|
2
|
-1
|
20.05
|
|
2025-01-13
|
5
|
0
|
5
|
19.85
|
|
2025-01-07
|
1
|
1
|
0
|
20.35
|
|
2025-01-02
|
0
|
2
|
-2
|
20.40
|
|
2024-12-31
|
2
|
0
|
2
|
20.45
|
|
2024-12-26
|
4
|
0
|
4
|
20.55
|
|
2024-12-12
|
0
|
2
|
-2
|
20.55
|
|
2024-12-09
|
4
|
1
|
3
|
20.80
|
|
2024-12-04
|
1
|
4
|
-3
|
20.75
|
|
2024-12-03
|
2
|
1
|
1
|
20.65
|
|
2024-12-02
|
1
|
0
|
1
|
20.70
|
|
2024-11-29
|
0
|
3
|
-3
|
20.55
|
|
2024-11-28
|
3
|
0
|
3
|
20.55
|
|
2024-11-27
|
2
|
1
|
1
|
20.60
|
|
2024-11-25
|
0
|
2
|
-2
|
20.60
|
|
2024-11-22
|
4
|
4
|
0
|
20.65
|
|
2024-11-21
|
2
|
0
|
2
|
20.60
|
|
2024-11-20
|
0
|
5
|
-5
|
20.55
|
|
2024-11-18
|
4
|
0
|
4
|
20.20
|
|
2024-11-15
|
0
|
2
|
-2
|
20.65
|
|
2024-11-13
|
4
|
2
|
2
|
21.45
|
|
2024-11-12
|
1
|
0
|
1
|
21.70
|
|
2024-11-08
|
1
|
1
|
0
|
22.45
|
|
2024-10-30
|
0
|
1
|
-1
|
22.45
|
|
2024-10-29
|
4
|
2
|
2
|
22.60
|
|
2024-10-25
|
0
|
2
|
-2
|
23.00
|
|
2024-10-24
|
2
|
0
|
2
|
23.15
|
|
2024-10-23
|
0
|
4
|
-4
|
23.10
|
|
2024-10-22
|
3
|
0
|
3
|
22.70
|
|
2024-10-17
|
1
|
0
|
1
|
23.05
|
|
2024-10-14
|
0
|
2
|
-2
|
22.70
|
|
2024-10-11
|
2
|
0
|
2
|
22.90
|
|
2024-09-30
|
0
|
5
|
-5
|
23.40
|
|
2024-09-27
|
3
|
0
|
3
|
21.30
|
|
2024-09-25
|
1
|
2
|
-1
|
20.90
|
|
2024-09-20
|
1
|
2
|
-1
|
20.80
|
|
2024-09-19
|
3
|
1
|
2
|
20.90
|
|
2024-09-18
|
2
|
1
|
1
|
20.85
|
|
2024-09-10
|
1
|
2
|
-1
|
20.90
|
|
2024-09-06
|
1
|
0
|
1
|
21.00
|
|
2024-09-05
|
4
|
2
|
2
|
21.05
|
|
2024-09-04
|
0
|
2
|
-2
|
21.05
|
|
2024-09-02
|
1
|
0
|
1
|
21.55
|
|
2024-08-28
|
2
|
0
|
2
|
21.80
|
|
2024-08-26
|
2
|
1
|
1
|
21.80
|
|
2024-08-19
|
0
|
1
|
-1
|
21.75
|
|
2024-08-16
|
2
|
2
|
0
|
21.70
|
|
2024-08-15
|
0
|
2
|
-2
|
21.70
|
|
2024-08-14
|
1
|
1
|
0
|
21.70
|
|
2024-08-12
|
1
|
1
|
0
|
21.75
|
|
2024-08-09
|
5
|
2
|
3
|
21.70
|
|
2024-08-08
|
1
|
5
|
-4
|
21.60
|
|
2024-08-07
|
8
|
5
|
3
|
21.65
|
|
2024-08-05
|
6
|
5
|
1
|
21.00
|
|
2024-08-02
|
1
|
3
|
-2
|
22.50
|
|
2024-08-01
|
2
|
0
|
2
|
22.75
|
|
2024-07-26
|
0
|
3
|
-3
|
22.70
|
|
2024-07-22
|
2
|
1
|
1
|
22.75
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
1
|
0
|
1
|
23.35
|
|
2024-06-21
|
2
|
1
|
1
|
23.85
|
|
2024-06-19
|
2
|
0
|
2
|
23.65
|
|
2024-06-17
|
3
|
5
|
-2
|
23.80
|
|
2024-06-14
|
2
|
2
|
0
|
23.95
|
|
2024-06-13
|
2
|
0
|
2
|
23.75
|
|
2024-06-12
|
0
|
4
|
-4
|
23.75
|
|
2024-06-07
|
1
|
0
|
1
|
23.90
|
| 合計 | 654 | 668 | -14 | |
