| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
147.50
|
|
2026-06-03
|
0
|
7
|
-7
|
151.00
|
|
2026-06-02
|
5
|
16
|
-11
|
148.50
|
|
2026-06-01
|
4
|
8
|
-4
|
152.00
|
|
2026-05-29
|
9
|
22
|
-13
|
149.00
|
|
2026-05-28
|
33
|
88
|
-55
|
150.50
|
|
2026-05-27
|
149
|
2
|
147
|
162.50
|
|
2026-05-26
|
32
|
1
|
31
|
155.50
|
|
2026-05-25
|
181
|
5
|
176
|
153.00
|
|
2026-05-22
|
63
|
0
|
63
|
146.50
|
|
2026-05-21
|
13
|
2
|
11
|
140.50
|
|
2026-05-19
|
0
|
3
|
-3
|
134.50
|
|
2026-05-18
|
4
|
1
|
3
|
135.00
|
|
2026-05-15
|
5
|
1
|
4
|
136.00
|
|
2026-05-14
|
12
|
1
|
11
|
138.00
|
|
2026-05-13
|
0
|
22
|
-22
|
137.50
|
|
2026-05-12
|
0
|
14
|
-14
|
141.00
|
|
2026-05-11
|
3
|
38
|
-35
|
139.00
|
|
2026-05-07
|
2
|
29
|
-27
|
142.50
|
|
2026-05-05
|
0
|
20
|
-20
|
148.00
|
|
2026-05-04
|
0
|
34
|
-34
|
149.00
|
|
2026-04-30
|
45
|
15
|
30
|
149.00
|
|
2026-04-29
|
43
|
12
|
31
|
156.00
|
|
2026-04-28
|
63
|
16
|
47
|
154.50
|
|
2026-04-24
|
9
|
38
|
-29
|
161.00
|
|
2026-04-23
|
119
|
13
|
106
|
164.00
|
|
2026-04-22
|
7
|
77
|
-70
|
164.00
|
|
2026-04-21
|
44
|
15
|
29
|
166.00
|
|
2026-04-20
|
47
|
0
|
47
|
166.50
|
|
2026-04-17
|
24
|
4
|
20
|
151.50
|
|
2026-04-16
|
0
|
32
|
-32
|
143.50
|
|
2026-04-13
|
45
|
9
|
36
|
144.00
|
|
2026-04-10
|
19
|
2
|
17
|
138.00
|
|
2026-04-08
|
12
|
42
|
-30
|
137.50
|
|
2026-04-07
|
6
|
9
|
-3
|
137.50
|
|
2026-04-01
|
2
|
17
|
-15
|
141.00
|
|
2026-03-31
|
10
|
2
|
8
|
140.00
|
|
2026-03-30
|
19
|
6
|
13
|
139.50
|
|
2026-03-27
|
0
|
11
|
-11
|
146.50
|
|
2026-03-26
|
6
|
46
|
-40
|
144.00
|
|
2026-03-25
|
74
|
1
|
73
|
152.50
|
|
2026-03-24
|
12
|
0
|
12
|
144.00
|
|
2026-03-23
|
70
|
3
|
67
|
149.50
|
|
2026-03-17
|
24
|
8
|
16
|
150.50
|
|
2026-03-12
|
6
|
36
|
-30
|
154.50
|
|
2026-03-10
|
1
|
10
|
-9
|
140.00
|
|
2026-03-06
|
2
|
39
|
-37
|
149.50
|
|
2026-03-05
|
1
|
12
|
-11
|
140.00
|
|
2026-03-02
|
15
|
1
|
14
|
147.00
|
|
2026-02-26
|
18
|
28
|
-10
|
148.00
|
|
2026-02-24
|
204
|
0
|
204
|
141.50
|
|
2026-02-23
|
34
|
2
|
32
|
134.50
|
|
2026-02-11
|
4
|
11
|
-7
|
125.00
|
|
2026-02-09
|
18
|
3
|
15
|
127.50
|
|
2026-02-06
|
22
|
13
|
9
|
126.50
|
|
2026-02-05
|
20
|
8
|
12
|
126.00
|
|
2026-02-04
|
18
|
0
|
18
|
126.00
|
|
2026-02-03
|
0
|
3
|
-3
|
125.50
|
|
2026-02-02
|
6
|
12
|
-6
|
123.50
|
|
2026-01-30
|
16
|
2
|
14
|
124.50
|
|
2026-01-29
|
18
|
2
|
16
|
126.50
|
|
2026-01-28
|
0
|
6
|
-6
|
127.50
|
|
2026-01-27
|
13
|
0
|
13
|
124.50
|
|
2026-01-26
|
8
|
4
|
4
|
124.50
|
|
2026-01-23
|
21
|
14
|
7
|
126.00
|
|
2026-01-21
|
11
|
47
|
-36
|
127.50
|
|
2026-01-20
|
2
|
23
|
-21
|
117.00
|
|
2026-01-19
|
10
|
19
|
-9
|
117.50
|
|
2026-01-16
|
2
|
47
|
-45
|
118.50
|
|
2026-01-15
|
0
|
32
|
-32
|
123.50
|
|
2026-01-14
|
6
|
67
|
-61
|
127.50
|
|
2026-01-13
|
3
|
29
|
-26
|
123.00
|
|
2026-01-09
|
16
|
4
|
12
|
112.00
|
|
2026-01-08
|
3
|
8
|
-5
|
110.50
|
|
2026-01-07
|
4
|
11
|
-7
|
112.50
|
|
2026-01-05
|
1
|
15
|
-14
|
114.00
|
|
2026-01-02
|
5
|
0
|
5
|
111.00
|
|
2025-12-31
|
13
|
4
|
9
|
107.50
|
|
2025-12-26
|
0
|
3
|
-3
|
109.00
|
|
2025-12-24
|
3
|
17
|
-14
|
109.00
|
|
2025-12-23
|
1
|
12
|
-11
|
111.50
|
|
2025-12-19
|
34
|
0
|
34
|
103.50
|
|
2025-12-17
|
0
|
3
|
-3
|
99.20
|
|
2025-12-16
|
0
|
9
|
-9
|
99.60
|
|
2025-12-15
|
0
|
3
|
-3
|
102.00
|
|
2025-12-12
|
0
|
3
|
-3
|
102.50
|
|
2025-12-11
|
7
|
2
|
5
|
102.00
|
|
2025-12-10
|
7
|
0
|
7
|
99.50
|
|
2025-12-09
|
5
|
0
|
5
|
99.60
|
|
2025-12-05
|
7
|
0
|
7
|
97.00
|
|
2025-12-04
|
1
|
7
|
-6
|
99.10
|
|
2025-12-03
|
1
|
0
|
1
|
101.00
|
|
2025-12-02
|
6
|
0
|
6
|
101.00
|
|
2025-12-01
|
1
|
6
|
-5
|
100.50
|
|
2025-11-28
|
7
|
0
|
7
|
100.50
|
|
2025-11-26
|
17
|
0
|
17
|
102.00
|
|
2025-11-25
|
19
|
2
|
17
|
99.10
|
|
2025-11-21
|
0
|
9
|
-9
|
98.50
|
|
2025-11-20
|
3
|
1
|
2
|
99.60
|
|
2025-11-19
|
2
|
8
|
-6
|
99.10
|
|
2025-11-17
|
0
|
22
|
-22
|
103.00
|
|
2025-11-14
|
3
|
4
|
-1
|
107.50
|
|
2025-11-13
|
3
|
0
|
3
|
107.00
|
|
2025-11-10
|
2
|
3
|
-1
|
107.00
|
|
2025-11-07
|
1
|
6
|
-5
|
107.00
|
|
2025-11-06
|
1
|
5
|
-4
|
108.50
|
|
2025-11-05
|
0
|
1
|
-1
|
107.00
|
|
2025-10-31
|
5
|
0
|
5
|
108.50
|
|
2025-10-29
|
19
|
3
|
16
|
111.00
|
|
2025-10-28
|
0
|
32
|
-32
|
108.00
|
|
2025-10-27
|
6
|
29
|
-23
|
109.00
|
|
2025-10-23
|
7
|
3
|
4
|
109.50
|
|
2025-10-20
|
28
|
3
|
25
|
116.50
|
|
2025-10-17
|
0
|
6
|
-6
|
119.00
|
|
2025-10-16
|
0
|
1
|
-1
|
121.00
|
|
2025-10-15
|
1
|
5
|
-4
|
117.50
|
|
2025-10-14
|
0
|
16
|
-16
|
118.00
|
|
2025-10-13
|
0
|
3
|
-3
|
119.50
|
|
2025-10-03
|
0
|
6
|
-6
|
125.00
|
|
2025-10-02
|
1
|
0
|
1
|
124.00
|
|
2025-10-01
|
2
|
6
|
-4
|
124.50
|
|
2025-09-30
|
3
|
1
|
2
|
123.50
|
|
2025-09-26
|
10
|
3
|
7
|
124.50
|
|
2025-09-25
|
0
|
1
|
-1
|
127.50
|
|
2025-09-16
|
1
|
8
|
-7
|
123.00
|
|
2025-09-15
|
0
|
2
|
-2
|
124.50
|
|
2025-09-12
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
3
|
13
|
-10
|
126.50
|
|
2025-09-05
|
1
|
4
|
-3
|
126.50
|
|
2025-09-04
|
0
|
10
|
-10
|
126.00
|
|
2025-09-03
|
13
|
6
|
7
|
125.50
|
|
2025-09-01
|
28
|
41
|
-13
|
128.00
|
|
2025-08-29
|
6
|
3
|
3
|
126.50
|
|
2025-08-27
|
19
|
5
|
14
|
123.00
|
|
2025-08-26
|
10
|
2
|
8
|
123.00
|
|
2025-08-25
|
5
|
1
|
4
|
122.00
|
|
2025-08-22
|
3
|
7
|
-4
|
121.50
|
|
2025-08-21
|
7
|
1
|
6
|
123.00
|
|
2025-08-20
|
9
|
12
|
-3
|
122.50
|
|
2025-08-19
|
3
|
43
|
-40
|
126.00
|
|
2025-08-18
|
62
|
26
|
36
|
125.00
|
|
2025-08-15
|
10
|
1
|
9
|
120.00
|
|
2025-08-11
|
0
|
3
|
-3
|
114.50
|
|
2025-08-08
|
0
|
12
|
-12
|
114.50
|
|
2025-08-07
|
9
|
0
|
9
|
120.00
|
|
2025-08-05
|
2
|
1
|
1
|
115.50
|
|
2025-08-04
|
0
|
5
|
-5
|
116.00
|
|
2025-08-01
|
0
|
3
|
-3
|
114.00
|
|
2025-07-31
|
1
|
2
|
-1
|
114.00
|
|
2025-07-29
|
6
|
9
|
-3
|
116.50
|
|
2025-07-28
|
7
|
2
|
5
|
116.50
|
|
2025-07-25
|
1
|
5
|
-4
|
115.00
|
|
2025-07-24
|
0
|
17
|
-17
|
115.00
|
|
2025-07-23
|
25
|
0
|
25
|
115.00
|
|
2025-07-22
|
0
|
13
|
-13
|
112.00
|
|
2025-07-21
|
7
|
2
|
5
|
113.50
|
|
2025-07-18
|
0
|
12
|
-12
|
114.50
|
|
2025-07-17
|
27
|
0
|
27
|
115.00
|
|
2025-07-16
|
12
|
4
|
8
|
113.00
|
|
2025-07-15
|
17
|
0
|
17
|
113.50
|
|
2025-07-10
|
1
|
0
|
1
|
111.00
|
|
2025-07-08
|
0
|
7
|
-7
|
112.50
|
|
2025-07-07
|
9
|
6
|
3
|
112.50
|
|
2025-07-04
|
0
|
13
|
-13
|
112.50
|
|
2025-07-03
|
1
|
0
|
1
|
115.00
|
|
2025-07-02
|
3
|
1
|
2
|
114.00
|
|
2025-07-01
|
5
|
0
|
5
|
115.00
|
|
2025-06-30
|
3
|
0
|
3
|
113.50
|
|
2025-06-27
|
1
|
3
|
-2
|
113.00
|
|
2025-06-26
|
3
|
1
|
2
|
115.50
|
|
2025-06-25
|
33
|
2
|
31
|
114.00
|
|
2025-06-24
|
3
|
2
|
1
|
111.50
|
|
2025-06-23
|
2
|
0
|
2
|
108.00
|
|
2025-06-20
|
1
|
3
|
-2
|
108.50
|
|
2025-06-19
|
2
|
0
|
2
|
110.50
|
|
2025-06-18
|
2
|
0
|
2
|
111.50
|
|
2025-06-17
|
1
|
0
|
1
|
111.00
|
|
2025-06-13
|
0
|
6
|
-6
|
111.00
|
|
2025-06-12
|
0
|
4
|
-4
|
114.00
|
|
2025-06-11
|
7
|
3
|
4
|
112.50
|
|
2025-06-10
|
5
|
0
|
5
|
112.00
|
|
2025-06-09
|
1
|
4
|
-3
|
109.50
|
|
2025-06-05
|
4
|
3
|
1
|
109.50
|
|
2025-06-04
|
4
|
0
|
4
|
109.50
|
|
2025-05-29
|
11
|
2
|
9
|
110.00
|
|
2025-05-28
|
0
|
7
|
-7
|
111.50
|
|
2025-05-27
|
14
|
40
|
-26
|
116.00
|
|
2025-05-26
|
7
|
3
|
4
|
116.00
|
|
2025-05-23
|
10
|
0
|
10
|
110.50
|
|
2025-05-22
|
8
|
1
|
7
|
112.00
|
|
2025-05-21
|
5
|
0
|
5
|
113.00
|
|
2025-05-20
|
5
|
1
|
4
|
111.00
|
|
2025-05-19
|
4
|
1
|
3
|
111.00
|
|
2025-05-16
|
8
|
2
|
6
|
112.50
|
|
2025-05-15
|
19
|
2
|
17
|
112.00
|
|
2025-05-14
|
37
|
1
|
36
|
111.50
|
|
2025-05-13
|
11
|
1
|
10
|
108.50
|
|
2025-05-12
|
8
|
0
|
8
|
108.00
|
|
2025-05-09
|
15
|
7
|
8
|
106.00
|
|
2025-05-08
|
9
|
3
|
6
|
105.50
|
|
2025-05-07
|
4
|
2
|
2
|
105.00
|
|
2025-05-06
|
9
|
1
|
8
|
104.00
|
|
2025-05-05
|
2
|
3
|
-1
|
101.50
|
|
2025-05-02
|
0
|
2
|
-2
|
103.00
|
|
2025-04-30
|
7
|
5
|
2
|
103.00
|
|
2025-04-29
|
4
|
2
|
2
|
103.00
|
|
2025-04-28
|
2
|
4
|
-2
|
102.50
|
|
2025-04-25
|
2
|
0
|
2
|
100.00
|
|
2025-04-23
|
2
|
0
|
2
|
99.90
|
|
2025-04-22
|
1
|
3
|
-2
|
96.80
|
|
2025-04-21
|
12
|
13
|
-1
|
97.60
|
|
2025-04-18
|
2
|
0
|
2
|
102.00
|
|
2025-04-17
|
4
|
14
|
-10
|
100.50
|
|
2025-04-16
|
8
|
5
|
3
|
99.60
|
|
2025-04-15
|
2
|
9
|
-7
|
101.50
|
|
2025-04-14
|
4
|
8
|
-4
|
97.70
|
|
2025-04-11
|
14
|
11
|
3
|
94.50
|
|
2025-04-10
|
0
|
3
|
-3
|
91.00
|
|
2025-04-08
|
22
|
14
|
8
|
90.90
|
|
2025-04-02
|
0
|
10
|
-10
|
110.00
|
|
2025-04-01
|
8
|
25
|
-17
|
110.00
|
|
2025-03-31
|
6
|
25
|
-19
|
106.00
|
|
2025-03-28
|
5
|
9
|
-4
|
113.00
|
|
2025-03-27
|
0
|
9
|
-9
|
117.50
|
|
2025-03-25
|
0
|
17
|
-17
|
119.00
|
|
2025-03-24
|
1
|
11
|
-10
|
119.00
|
|
2025-03-21
|
0
|
15
|
-15
|
120.00
|
|
2025-03-20
|
3
|
0
|
3
|
121.00
|
|
2025-03-19
|
1
|
13
|
-12
|
119.50
|
|
2025-03-18
|
4
|
14
|
-10
|
118.50
|
|
2025-03-17
|
6
|
18
|
-12
|
118.50
|
|
2025-03-14
|
8
|
12
|
-4
|
119.00
|
|
2025-03-13
|
2
|
18
|
-16
|
119.00
|
|
2025-03-12
|
0
|
7
|
-7
|
120.00
|
|
2025-03-11
|
6
|
10
|
-4
|
119.00
|
|
2025-03-10
|
1
|
5
|
-4
|
121.00
|
|
2025-03-05
|
0
|
6
|
-6
|
124.00
|
|
2025-03-04
|
17
|
9
|
8
|
120.50
|
|
2025-03-03
|
2
|
15
|
-13
|
119.50
|
|
2025-02-27
|
7
|
39
|
-32
|
120.50
|
|
2025-02-26
|
0
|
7
|
-7
|
123.00
|
|
2025-02-25
|
5
|
6
|
-1
|
124.00
|
|
2025-02-24
|
21
|
0
|
21
|
123.50
|
|
2025-02-21
|
11
|
13
|
-2
|
125.50
|
|
2025-02-18
|
1
|
5
|
-4
|
122.50
|
|
2025-02-17
|
2
|
0
|
2
|
123.00
|
|
2025-02-14
|
3
|
1
|
2
|
122.00
|
|
2025-02-11
|
9
|
11
|
-2
|
120.50
|
|
2025-02-10
|
6
|
12
|
-6
|
120.50
|
|
2025-02-06
|
3
|
5
|
-2
|
122.00
|
|
2025-02-05
|
16
|
2
|
14
|
123.00
|
|
2025-02-04
|
4
|
2
|
2
|
120.00
|
|
2025-02-03
|
10
|
2
|
8
|
121.00
|
|
2025-01-22
|
5
|
1
|
4
|
123.50
|
|
2025-01-21
|
7
|
9
|
-2
|
122.00
|
|
2025-01-20
|
1
|
3
|
-2
|
122.00
|
|
2025-01-15
|
3
|
7
|
-4
|
120.00
|
|
2025-01-14
|
4
|
22
|
-18
|
121.00
|
|
2025-01-08
|
8
|
22
|
-14
|
124.50
|
|
2025-01-07
|
11
|
73
|
-62
|
124.50
|
|
2025-01-06
|
18
|
11
|
7
|
131.50
|
|
2025-01-03
|
5
|
1
|
4
|
129.00
|
|
2025-01-02
|
4
|
0
|
4
|
129.00
|
|
2024-12-31
|
8
|
7
|
1
|
129.50
|
|
2024-12-30
|
1
|
5
|
-4
|
129.00
|
|
2024-12-26
|
5
|
1
|
4
|
131.00
|
|
2024-12-25
|
3
|
0
|
3
|
133.50
|
|
2024-12-24
|
8
|
2
|
6
|
131.00
|
|
2024-12-23
|
6
|
9
|
-3
|
131.50
|
|
2024-12-20
|
21
|
7
|
14
|
129.50
|
|
2024-12-19
|
52
|
31
|
21
|
132.00
|
|
2024-12-18
|
16
|
7
|
9
|
135.50
|
|
2024-12-17
|
20
|
6
|
14
|
130.50
|
|
2024-12-16
|
13
|
19
|
-6
|
127.50
|
|
2024-12-12
|
14
|
5
|
9
|
136.00
|
|
2024-12-11
|
1
|
11
|
-10
|
138.50
|
|
2024-12-06
|
395
|
68
|
327
|
141.00
|
|
2024-12-04
|
20
|
5
|
15
|
130.50
|
|
2024-12-03
|
26
|
0
|
26
|
131.00
|
|
2024-12-02
|
2
|
16
|
-14
|
132.50
|
|
2024-11-29
|
16
|
19
|
-3
|
134.00
|
|
2024-11-28
|
66
|
33
|
33
|
138.00
|
|
2024-11-27
|
32
|
51
|
-19
|
132.00
|
|
2024-11-25
|
74
|
5
|
69
|
123.50
|
|
2024-11-22
|
28
|
4
|
24
|
122.50
|
|
2024-11-21
|
25
|
8
|
17
|
121.00
|
|
2024-11-20
|
2
|
5
|
-3
|
120.50
|
|
2024-11-19
|
8
|
4
|
4
|
122.00
|
|
2024-11-18
|
5
|
33
|
-28
|
119.50
|
|
2024-11-15
|
4
|
3
|
1
|
121.00
|
|
2024-11-14
|
8
|
10
|
-2
|
119.00
|
|
2024-11-13
|
3
|
6
|
-3
|
121.00
|
|
2024-11-11
|
12
|
7
|
5
|
125.50
|
|
2024-11-08
|
3
|
9
|
-6
|
127.00
|
|
2024-11-07
|
6
|
19
|
-13
|
126.50
|
|
2024-11-06
|
15
|
4
|
11
|
127.00
|
|
2024-11-05
|
9
|
7
|
2
|
126.50
|
|
2024-11-04
|
3
|
2
|
1
|
128.00
|
|
2024-11-01
|
8
|
2
|
6
|
129.50
|
|
2024-10-29
|
19
|
12
|
7
|
127.00
|
|
2024-10-28
|
27
|
33
|
-6
|
129.00
|
|
2024-10-25
|
8
|
4
|
4
|
133.00
|
|
2024-10-24
|
32
|
15
|
17
|
132.50
|
|
2024-10-23
|
13
|
47
|
-34
|
137.00
|
|
2024-10-22
|
0
|
1
|
-1
|
125.50
|
|
2024-10-17
|
0
|
17
|
-17
|
125.50
|
|
2024-10-16
|
2
|
6
|
-4
|
124.00
|
|
2024-10-14
|
8
|
34
|
-26
|
124.50
|
|
2024-10-11
|
0
|
23
|
-23
|
125.50
|
|
2024-10-09
|
8
|
20
|
-12
|
127.50
|
|
2024-10-08
|
4
|
12
|
-8
|
127.50
|
|
2024-10-07
|
6
|
8
|
-2
|
136.00
|
|
2024-10-04
|
28
|
2
|
26
|
135.00
|
|
2024-10-01
|
36
|
1
|
35
|
136.50
|
|
2024-09-30
|
16
|
9
|
7
|
137.00
|
|
2024-09-27
|
39
|
9
|
30
|
139.50
|
|
2024-09-26
|
29
|
3
|
26
|
137.00
|
|
2024-09-25
|
19
|
1
|
18
|
140.50
|
|
2024-09-23
|
2
|
23
|
-21
|
143.00
|
|
2024-09-20
|
27
|
12
|
15
|
141.50
|
|
2024-09-13
|
31
|
28
|
3
|
129.00
|
|
2024-09-12
|
19
|
1
|
18
|
126.00
|
|
2024-09-11
|
12
|
7
|
5
|
122.50
|
|
2024-09-10
|
2
|
0
|
2
|
125.50
|
|
2024-09-09
|
3
|
2
|
1
|
124.00
|
|
2024-09-06
|
8
|
9
|
-1
|
124.00
|
|
2024-09-05
|
17
|
20
|
-3
|
122.50
|
|
2024-09-04
|
9
|
25
|
-16
|
123.00
|
|
2024-09-03
|
6
|
28
|
-22
|
128.50
|
|
2024-09-02
|
0
|
20
|
-20
|
131.00
|
|
2024-08-29
|
0
|
19
|
-19
|
129.00
|
|
2024-08-28
|
0
|
11
|
-11
|
127.50
|
|
2024-08-27
|
1
|
42
|
-41
|
129.50
|
|
2024-08-26
|
1
|
80
|
-79
|
127.00
|
|
2024-08-23
|
0
|
51
|
-51
|
129.50
|
|
2024-08-22
|
1
|
86
|
-85
|
134.00
|
|
2024-08-21
|
15
|
2
|
13
|
122.00
|
|
2024-08-19
|
1
|
0
|
1
|
121.50
|
|
2024-08-15
|
6
|
7
|
-1
|
120.00
|
|
2024-08-14
|
2
|
24
|
-22
|
121.00
|
|
2024-08-12
|
5
|
26
|
-21
|
118.00
|
|
2024-08-09
|
2
|
39
|
-37
|
117.50
|
|
2024-08-08
|
1
|
19
|
-18
|
115.50
|
|
2024-08-06
|
5
|
10
|
-5
|
113.50
|
|
2024-08-05
|
16
|
10
|
6
|
112.50
|
|
2024-08-02
|
5
|
16
|
-11
|
125.00
|
|
2024-08-01
|
11
|
6
|
5
|
129.00
|
|
2024-07-31
|
6
|
13
|
-7
|
127.50
|
|
2024-07-30
|
5
|
11
|
-6
|
126.50
|
|
2024-07-29
|
36
|
12
|
24
|
128.00
|
|
2024-07-26
|
0
|
18
|
-18
|
132.50
|
|
2024-07-23
|
13
|
4
|
9
|
136.50
|
|
2024-07-22
|
3
|
24
|
-21
|
133.50
|
|
2024-07-19
|
1
|
12
|
-11
|
139.00
|
|
2024-07-16
|
0
|
1
|
-1
|
142.00
|
|
2024-07-15
|
14
|
26
|
-12
|
141.50
|
|
2024-07-12
|
5
|
9
|
-4
|
143.50
|
|
2024-07-11
|
1
|
6
|
-5
|
142.50
|
|
2024-07-08
|
11
|
24
|
-13
|
153.00
|
|
2024-07-05
|
19
|
35
|
-16
|
146.50
|
|
2024-07-04
|
2
|
13
|
-11
|
144.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
0
|
6
|
-6
|
139.50
|
|
2024-07-01
|
0
|
8
|
-8
|
139.50
|
|
2024-06-28
|
13
|
8
|
5
|
140.00
|
|
2024-06-27
|
9
|
6
|
3
|
139.00
|
|
2024-06-26
|
24
|
7
|
17
|
140.50
|
|
2024-06-25
|
8
|
6
|
2
|
139.50
|
|
2024-06-24
|
45
|
7
|
38
|
138.00
|
|
2024-06-21
|
24
|
15
|
9
|
142.00
|
|
2024-06-20
|
38
|
3
|
35
|
142.00
|
|
2024-06-19
|
4
|
10
|
-6
|
138.00
|
|
2024-06-17
|
10
|
4
|
6
|
139.00
|
|
2024-06-14
|
4
|
14
|
-10
|
140.00
|
|
2024-06-12
|
2
|
5
|
-3
|
138.00
|
|
2024-06-11
|
7
|
10
|
-3
|
136.00
|
|
2024-06-06
|
2
|
40
|
-38
|
138.00
|
| 合計 | 4601 | 4133 | 468 | |
