| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
75
|
51
|
282.00
|
|
2026-06-04
|
6
|
117
|
-111
|
286.00
|
|
2026-06-03
|
37
|
261
|
-224
|
295.50
|
|
2026-06-02
|
31
|
276
|
-245
|
302.00
|
|
2026-06-01
|
35
|
233
|
-198
|
320.00
|
|
2026-05-29
|
33
|
247
|
-214
|
305.50
|
|
2026-05-28
|
96
|
110
|
-14
|
312.00
|
|
2026-05-27
|
72
|
265
|
-193
|
321.00
|
|
2026-05-26
|
26
|
127
|
-101
|
338.00
|
|
2026-05-25
|
108
|
13
|
95
|
352.00
|
|
2026-05-22
|
35
|
168
|
-133
|
320.00
|
|
2026-05-21
|
128
|
159
|
-31
|
320.00
|
|
2026-05-15
|
45
|
0
|
45
|
291.50
|
|
2026-05-14
|
42
|
0
|
42
|
310.00
|
|
2026-05-13
|
58
|
0
|
58
|
315.00
|
|
2026-05-12
|
29
|
0
|
29
|
324.50
|
|
2026-05-11
|
77
|
27
|
50
|
321.00
|
|
2026-05-08
|
38
|
0
|
38
|
340.00
|
|
2026-05-07
|
67
|
0
|
67
|
330.00
|
|
2026-05-06
|
70
|
32
|
38
|
342.00
|
|
2026-05-05
|
85
|
0
|
85
|
311.00
|
|
2026-04-30
|
2
|
107
|
-105
|
258.00
|
|
2026-04-27
|
90
|
0
|
90
|
218.00
|
|
2026-04-24
|
30
|
0
|
30
|
199.00
|
|
2026-04-23
|
30
|
0
|
30
|
199.00
|
|
2026-04-22
|
10
|
0
|
10
|
222.00
|
|
2026-04-21
|
48
|
0
|
48
|
244.50
|
|
2026-04-15
|
870
|
14
|
856
|
195.50
|
|
2026-04-10
|
237
|
189
|
48
|
155.00
|
|
2026-04-07
|
7
|
42
|
-35
|
124.00
|
|
2026-04-02
|
36
|
1
|
35
|
121.00
|
|
2026-03-31
|
185
|
16
|
169
|
117.00
|
|
2026-03-30
|
11
|
56
|
-45
|
127.00
|
|
2026-03-27
|
2
|
29
|
-27
|
133.00
|
|
2026-03-25
|
15
|
31
|
-16
|
130.50
|
|
2026-03-24
|
176
|
28
|
148
|
129.00
|
|
2026-03-23
|
41
|
0
|
41
|
135.50
|
|
2026-03-20
|
76
|
14
|
62
|
143.50
|
|
2026-03-17
|
79
|
24
|
55
|
153.00
|
|
2026-03-12
|
148
|
90
|
58
|
163.50
|
|
2026-03-10
|
37
|
164
|
-127
|
135.50
|
|
2026-03-06
|
133
|
52
|
81
|
144.00
|
|
2026-03-05
|
2
|
39
|
-37
|
131.00
|
|
2026-03-04
|
83
|
48
|
35
|
121.50
|
|
2026-03-02
|
8
|
26
|
-18
|
132.50
|
|
2026-02-26
|
31
|
87
|
-56
|
135.50
|
|
2026-02-25
|
88
|
4
|
84
|
135.50
|
|
2026-02-23
|
5
|
81
|
-76
|
112.50
|
|
2026-02-11
|
29
|
92
|
-63
|
102.50
|
|
2026-02-09
|
11
|
40
|
-29
|
103.00
|
|
2026-02-06
|
52
|
22
|
30
|
103.00
|
|
2026-02-05
|
6
|
77
|
-71
|
109.00
|
|
2026-02-04
|
21
|
3
|
18
|
117.50
|
|
2026-02-03
|
1
|
20
|
-19
|
111.50
|
|
2026-02-02
|
28
|
40
|
-12
|
112.00
|
|
2026-01-30
|
2
|
62
|
-60
|
117.00
|
|
2026-01-29
|
8
|
26
|
-18
|
120.50
|
|
2026-01-28
|
12
|
34
|
-22
|
125.00
|
|
2026-01-27
|
84
|
24
|
60
|
120.00
|
|
2026-01-26
|
8
|
19
|
-11
|
118.50
|
|
2026-01-22
|
26
|
60
|
-34
|
116.50
|
|
2026-01-21
|
0
|
16
|
-16
|
119.00
|
|
2026-01-20
|
2
|
23
|
-21
|
127.50
|
|
2026-01-12
|
21
|
60
|
-39
|
122.50
|
|
2026-01-09
|
8
|
180
|
-172
|
131.00
|
|
2026-01-07
|
4
|
104
|
-100
|
131.50
|
|
2026-01-05
|
45
|
5
|
40
|
127.00
|
|
2025-12-31
|
10
|
52
|
-42
|
105.00
|
|
2025-12-30
|
129
|
6
|
123
|
104.00
|
|
2025-12-26
|
33
|
11
|
22
|
117.50
|
|
2025-12-24
|
70
|
38
|
32
|
116.00
|
|
2025-12-23
|
14
|
127
|
-113
|
114.00
|
|
2025-12-19
|
19
|
101
|
-82
|
116.50
|
|
2025-12-18
|
286
|
109
|
177
|
106.00
|
|
2025-12-17
|
18
|
110
|
-92
|
107.50
|
|
2025-12-15
|
125
|
78
|
47
|
109.00
|
|
2025-12-12
|
69
|
148
|
-79
|
99.50
|
|
2025-12-11
|
106
|
81
|
25
|
92.20
|
|
2025-12-10
|
118
|
47
|
71
|
89.50
|
|
2025-12-08
|
20
|
55
|
-35
|
74.30
|
|
2025-12-05
|
124
|
36
|
88
|
75.70
|
|
2025-12-04
|
6
|
14
|
-8
|
71.30
|
|
2025-12-03
|
34
|
25
|
9
|
72.70
|
|
2025-12-02
|
15
|
66
|
-51
|
72.30
|
|
2025-12-01
|
13
|
19
|
-6
|
66.10
|
|
2025-11-27
|
37
|
23
|
14
|
59.80
|
|
2025-10-15
|
0
|
1
|
-1
|
40.70
|
|
2025-10-07
|
1
|
0
|
1
|
40.85
|
|
2025-06-27
|
1
|
0
|
1
|
43.50
|
|
2025-06-26
|
1
|
1
|
0
|
42.55
|
|
2025-05-27
|
1
|
0
|
1
|
44.40
|
|
2025-05-14
|
1
|
0
|
1
|
43.60
|
|
2025-04-11
|
1
|
0
|
1
|
36.10
|
|
2025-04-01
|
0
|
1
|
-1
|
45.00
|
|
2025-03-31
|
1
|
2
|
-1
|
45.00
|
|
2025-03-28
|
1
|
0
|
1
|
45.10
|
|
2025-03-24
|
0
|
1
|
-1
|
45.75
|
|
2025-03-21
|
1
|
0
|
1
|
46.20
|
|
2025-03-17
|
2
|
0
|
2
|
46.45
|
|
2025-03-14
|
0
|
2
|
-2
|
47.00
|
|
2025-03-12
|
0
|
1
|
-1
|
46.00
|
|
2025-03-05
|
0
|
1
|
-1
|
46.85
|
|
2025-02-26
|
1
|
0
|
1
|
47.30
|
|
2025-02-25
|
3
|
0
|
3
|
47.15
|
|
2025-01-21
|
0
|
1
|
-1
|
46.50
|
|
2025-01-20
|
1
|
0
|
1
|
46.40
|
|
2025-01-15
|
0
|
1
|
-1
|
45.95
|
|
2025-01-13
|
3
|
1
|
2
|
46.75
|
|
2025-01-09
|
1
|
0
|
1
|
45.15
|
|
2025-01-08
|
2
|
0
|
2
|
44.95
|
|
2025-01-02
|
0
|
1
|
-1
|
44.75
|
|
2024-12-20
|
1
|
1
|
0
|
43.10
|
|
2024-12-17
|
0
|
2
|
-2
|
44.10
|
|
2024-12-16
|
0
|
4
|
-4
|
44.10
|
|
2024-11-29
|
0
|
2
|
-2
|
43.60
|
|
2024-11-27
|
0
|
1
|
-1
|
43.30
|
|
2024-11-21
|
0
|
1
|
-1
|
44.45
|
|
2024-11-20
|
1
|
0
|
1
|
44.00
|
|
2024-11-15
|
1
|
2
|
-1
|
44.10
|
|
2024-11-08
|
0
|
2
|
-2
|
44.30
|
|
2024-11-01
|
5
|
0
|
5
|
46.50
|
|
2024-10-29
|
1
|
0
|
1
|
45.60
|
|
2024-10-28
|
2
|
0
|
2
|
47.00
|
|
2024-10-21
|
1
|
0
|
1
|
47.85
|
|
2024-10-18
|
2
|
1
|
1
|
47.70
|
|
2024-10-16
|
2
|
1
|
1
|
47.60
|
|
2024-10-14
|
2
|
0
|
2
|
47.90
|
|
2024-10-04
|
0
|
1
|
-1
|
45.75
|
|
2024-10-01
|
3
|
0
|
3
|
45.85
|
|
2024-09-24
|
0
|
1
|
-1
|
44.50
|
|
2024-09-23
|
2
|
0
|
2
|
44.40
|
|
2024-09-20
|
1
|
0
|
1
|
44.85
|
|
2024-09-05
|
1
|
0
|
1
|
43.50
|
|
2024-09-04
|
2
|
0
|
2
|
43.55
|
|
2024-09-03
|
0
|
1
|
-1
|
44.45
|
|
2024-08-30
|
1
|
0
|
1
|
44.25
|
|
2024-08-28
|
0
|
3
|
-3
|
44.25
|
|
2024-08-12
|
0
|
1
|
-1
|
41.50
|
|
2024-08-06
|
0
|
1
|
-1
|
41.50
|
|
2024-08-02
|
2
|
0
|
2
|
43.20
|
|
2024-08-01
|
5
|
2
|
3
|
45.35
|
|
2024-07-23
|
2
|
0
|
2
|
44.40
|
|
2024-07-22
|
2
|
0
|
2
|
44.20
|
|
2024-07-16
|
0
|
1
|
-1
|
43.75
|
|
2024-07-12
|
2
|
0
|
2
|
43.25
|
|
2024-07-04
|
0
|
5
|
-5
|
43.60
|
|
2024-06-19
|
1
|
0
|
1
|
42.80
|
|
2024-06-14
|
0
|
1
|
-1
|
41.95
|
|
2024-06-13
|
2
|
0
|
2
|
42.15
|
|
2024-06-12
|
0
|
2
|
-2
|
42.40
|
|
2024-06-11
|
0
|
1
|
-1
|
42.25
|
|
2024-06-06
|
2
|
4
|
-2
|
43.10
|
| 合計 | 5406 | 5360 | 46 | |
