| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
366.50
|
|
2026-06-03
|
1
|
33
|
-32
|
369.50
|
|
2026-06-02
|
1
|
37
|
-36
|
372.50
|
|
2026-06-01
|
7
|
29
|
-22
|
372.50
|
|
2026-05-29
|
27
|
15
|
12
|
359.00
|
|
2026-05-28
|
3
|
44
|
-41
|
356.00
|
|
2026-05-27
|
20
|
68
|
-48
|
367.00
|
|
2026-05-22
|
58
|
1
|
57
|
381.50
|
|
2026-05-21
|
48
|
0
|
48
|
372.00
|
|
2026-05-20
|
12
|
2
|
10
|
356.00
|
|
2026-05-19
|
52
|
17
|
35
|
360.00
|
|
2026-05-18
|
21
|
43
|
-22
|
365.50
|
|
2026-05-15
|
0
|
51
|
-51
|
369.50
|
|
2026-05-14
|
23
|
69
|
-46
|
390.00
|
|
2026-05-13
|
0
|
45
|
-45
|
386.00
|
|
2026-05-12
|
63
|
1
|
62
|
373.50
|
|
2026-05-11
|
5
|
72
|
-67
|
379.00
|
|
2026-05-08
|
16
|
80
|
-64
|
392.00
|
|
2026-05-06
|
72
|
3
|
69
|
366.50
|
|
2026-05-05
|
22
|
83
|
-61
|
362.50
|
|
2026-04-30
|
66
|
212
|
-146
|
358.50
|
|
2026-04-29
|
66
|
16
|
50
|
354.00
|
|
2026-04-28
|
11
|
19
|
-8
|
346.00
|
|
2026-04-27
|
107
|
2
|
105
|
342.00
|
|
2026-04-21
|
19
|
1
|
18
|
351.00
|
|
2026-04-20
|
18
|
2
|
16
|
351.00
|
|
2026-04-16
|
78
|
33
|
45
|
345.50
|
|
2026-04-15
|
20
|
217
|
-197
|
349.00
|
|
2026-04-14
|
11
|
67
|
-56
|
357.00
|
|
2026-04-13
|
2
|
25
|
-23
|
353.50
|
|
2026-04-08
|
0
|
21
|
-21
|
320.00
|
|
2026-04-07
|
16
|
5
|
11
|
319.00
|
|
2026-04-01
|
51
|
6
|
45
|
314.50
|
|
2026-03-31
|
0
|
22
|
-22
|
308.50
|
|
2026-03-30
|
10
|
13
|
-3
|
316.00
|
|
2026-03-27
|
0
|
15
|
-15
|
321.00
|
|
2026-03-26
|
3
|
48
|
-45
|
325.00
|
|
2026-03-24
|
144
|
19
|
125
|
338.00
|
|
2026-03-23
|
1
|
108
|
-107
|
326.00
|
|
2026-03-20
|
189
|
17
|
172
|
349.50
|
|
2026-03-19
|
3
|
36
|
-33
|
327.50
|
|
2026-03-17
|
2
|
16
|
-14
|
324.50
|
|
2026-03-16
|
30
|
15
|
15
|
322.50
|
|
2026-03-13
|
0
|
20
|
-20
|
313.00
|
|
2026-03-12
|
3
|
22
|
-19
|
313.50
|
|
2026-03-11
|
31
|
1
|
30
|
317.50
|
|
2026-03-10
|
7
|
82
|
-75
|
304.00
|
|
2026-03-09
|
51
|
5
|
46
|
309.00
|
|
2026-03-06
|
47
|
21
|
26
|
324.50
|
|
2026-03-05
|
81
|
17
|
64
|
327.50
|
|
2026-03-04
|
84
|
1
|
83
|
317.50
|
|
2026-03-03
|
62
|
0
|
62
|
327.50
|
|
2026-03-02
|
94
|
0
|
94
|
326.00
|
|
2026-02-26
|
10
|
0
|
10
|
328.50
|
|
2026-02-25
|
42
|
15
|
27
|
324.50
|
|
2026-02-24
|
15
|
2
|
13
|
324.50
|
|
2026-02-23
|
35
|
16
|
19
|
322.00
|
|
2026-02-11
|
34
|
10
|
24
|
318.50
|
|
2026-02-06
|
26
|
6
|
20
|
308.00
|
|
2026-02-05
|
3
|
0
|
3
|
309.50
|
|
2026-02-02
|
7
|
18
|
-11
|
304.50
|
|
2026-01-30
|
0
|
76
|
-76
|
310.50
|
|
2026-01-29
|
3
|
11
|
-8
|
318.50
|
|
2026-01-28
|
0
|
15
|
-15
|
318.50
|
|
2026-01-23
|
5
|
0
|
5
|
317.50
|
|
2026-01-21
|
9
|
17
|
-8
|
319.50
|
|
2026-01-19
|
9
|
0
|
9
|
319.00
|
|
2026-01-16
|
5
|
13
|
-8
|
321.50
|
|
2026-01-15
|
7
|
44
|
-37
|
325.00
|
|
2026-01-14
|
27
|
86
|
-59
|
324.50
|
|
2026-01-13
|
13
|
0
|
13
|
321.00
|
|
2026-01-09
|
5
|
10
|
-5
|
324.00
|
|
2026-01-08
|
30
|
5
|
25
|
321.50
|
|
2026-01-07
|
13
|
0
|
13
|
320.00
|
|
2026-01-02
|
12
|
0
|
12
|
318.00
|
|
2025-12-31
|
4
|
0
|
4
|
314.50
|
|
2025-12-30
|
5
|
12
|
-7
|
314.00
|
|
2025-12-26
|
10
|
54
|
-44
|
313.50
|
|
2025-12-24
|
15
|
3
|
12
|
317.00
|
|
2025-12-23
|
18
|
0
|
18
|
322.00
|
|
2025-12-22
|
11
|
0
|
11
|
325.00
|
|
2025-12-19
|
14
|
19
|
-5
|
325.00
|
|
2025-12-18
|
1
|
13
|
-12
|
319.50
|
|
2025-12-17
|
18
|
0
|
18
|
318.00
|
|
2025-12-16
|
12
|
20
|
-8
|
314.00
|
|
2025-12-15
|
8
|
13
|
-5
|
319.00
|
|
2025-12-12
|
1
|
19
|
-18
|
321.50
|
|
2025-12-11
|
2
|
19
|
-17
|
322.00
|
|
2025-12-10
|
14
|
8
|
6
|
320.00
|
|
2025-12-09
|
11
|
22
|
-11
|
321.50
|
|
2025-12-08
|
12
|
30
|
-18
|
329.00
|
|
2025-12-05
|
3
|
2
|
1
|
322.50
|
|
2025-12-03
|
10
|
2
|
8
|
326.00
|
|
2025-12-02
|
4
|
8
|
-4
|
322.50
|
|
2025-12-01
|
12
|
5
|
7
|
329.00
|
|
2025-11-27
|
2
|
15
|
-13
|
330.50
|
|
2025-11-25
|
11
|
3
|
8
|
321.00
|
|
2025-11-24
|
40
|
0
|
40
|
321.50
|
|
2025-11-21
|
19
|
22
|
-3
|
315.00
|
|
2025-11-20
|
22
|
8
|
14
|
323.00
|
|
2025-11-19
|
11
|
21
|
-10
|
319.00
|
|
2025-11-18
|
37
|
21
|
16
|
322.50
|
|
2025-11-17
|
13
|
17
|
-4
|
331.50
|
|
2025-11-13
|
2
|
0
|
2
|
343.50
|
|
2025-11-12
|
4
|
24
|
-20
|
342.00
|
|
2025-11-11
|
0
|
35
|
-35
|
344.50
|
|
2025-11-06
|
52
|
59
|
-7
|
358.00
|
|
2025-11-05
|
73
|
16
|
57
|
363.50
|
|
2025-11-04
|
30
|
16
|
14
|
368.00
|
|
2025-11-03
|
37
|
11
|
26
|
365.00
|
|
2025-10-31
|
45
|
1
|
44
|
367.50
|
|
2025-10-30
|
1
|
9
|
-8
|
361.50
|
|
2025-10-29
|
5
|
31
|
-26
|
367.50
|
|
2025-10-28
|
16
|
32
|
-16
|
373.00
|
|
2025-10-27
|
34
|
9
|
25
|
368.50
|
|
2025-10-23
|
15
|
8
|
7
|
364.00
|
|
2025-10-22
|
18
|
6
|
12
|
368.50
|
|
2025-10-21
|
52
|
0
|
52
|
366.00
|
|
2025-10-20
|
12
|
8
|
4
|
365.50
|
|
2025-10-17
|
11
|
2
|
9
|
365.00
|
|
2025-10-16
|
23
|
9
|
14
|
373.50
|
|
2025-10-15
|
22
|
77
|
-55
|
371.50
|
|
2025-10-14
|
12
|
29
|
-17
|
365.00
|
|
2025-10-13
|
38
|
1
|
37
|
378.00
|
|
2025-10-08
|
26
|
9
|
17
|
390.50
|
|
2025-10-07
|
21
|
13
|
8
|
395.00
|
|
2025-10-03
|
83
|
2
|
81
|
389.50
|
|
2025-10-02
|
50
|
6
|
44
|
395.50
|
|
2025-10-01
|
24
|
7
|
17
|
391.50
|
|
2025-09-30
|
6
|
30
|
-24
|
393.00
|
|
2025-09-26
|
34
|
63
|
-29
|
398.50
|
|
2025-09-25
|
9
|
87
|
-78
|
405.50
|
|
2025-09-24
|
19
|
6
|
13
|
408.00
|
|
2025-09-23
|
5
|
40
|
-35
|
416.50
|
|
2025-09-22
|
83
|
50
|
33
|
417.00
|
|
2025-09-19
|
56
|
32
|
24
|
407.50
|
|
2025-09-18
|
6
|
21
|
-15
|
400.00
|
|
2025-09-17
|
6
|
353
|
-347
|
403.50
|
|
2025-09-16
|
6
|
62
|
-56
|
424.50
|
|
2025-09-15
|
241
|
10
|
231
|
404.50
|
|
2025-09-12
|
6
|
16
|
-10
|
399.00
|
|
2025-09-11
|
49
|
14
|
35
|
399.50
|
|
2025-09-09
|
46
|
58
|
-12
|
414.50
|
|
2025-09-08
|
8
|
62
|
-54
|
419.00
|
|
2025-09-05
|
32
|
87
|
-55
|
430.50
|
|
2025-09-04
|
41
|
214
|
-173
|
412.00
|
|
2025-09-03
|
86
|
34
|
52
|
438.50
|
|
2025-09-02
|
21
|
296
|
-275
|
434.00
|
|
2025-09-01
|
345
|
244
|
101
|
424.00
|
|
2025-08-29
|
103
|
270
|
-167
|
406.50
|
|
2025-08-28
|
28
|
5
|
23
|
376.00
|
|
2025-08-22
|
10
|
100
|
-90
|
350.50
|
|
2025-08-21
|
103
|
5
|
98
|
362.50
|
|
2025-08-20
|
17
|
44
|
-27
|
350.50
|
|
2025-08-19
|
10
|
110
|
-100
|
357.00
|
|
2025-08-18
|
1
|
56
|
-55
|
340.00
|
|
2025-08-15
|
28
|
63
|
-35
|
333.00
|
|
2025-08-14
|
28
|
2
|
26
|
341.50
|
|
2025-08-13
|
4
|
25
|
-21
|
344.00
|
|
2025-08-12
|
3
|
6
|
-3
|
349.50
|
|
2025-08-08
|
2
|
5
|
-3
|
365.50
|
|
2025-08-07
|
122
|
5
|
117
|
366.00
|
|
2025-08-06
|
42
|
2
|
40
|
377.00
|
|
2025-08-04
|
12
|
19
|
-7
|
379.50
|
|
2025-08-01
|
31
|
62
|
-31
|
373.00
|
|
2025-07-31
|
166
|
78
|
88
|
384.00
|
|
2025-07-30
|
37
|
18
|
19
|
353.50
|
|
2025-07-28
|
6
|
19
|
-13
|
331.00
|
|
2025-07-25
|
6
|
4
|
2
|
321.00
|
|
2025-07-24
|
3
|
6
|
-3
|
318.50
|
|
2025-07-23
|
15
|
10
|
5
|
315.00
|
|
2025-07-22
|
9
|
13
|
-4
|
305.00
|
|
2025-07-21
|
20
|
0
|
20
|
311.00
|
|
2025-07-18
|
11
|
2
|
9
|
309.00
|
|
2025-07-17
|
30
|
0
|
30
|
312.00
|
|
2025-07-16
|
17
|
12
|
5
|
310.00
|
|
2025-07-15
|
1
|
0
|
1
|
307.00
|
|
2025-07-14
|
3
|
6
|
-3
|
308.00
|
|
2025-07-11
|
8
|
12
|
-4
|
312.00
|
|
2025-07-10
|
8
|
6
|
2
|
306.00
|
|
2025-07-09
|
11
|
20
|
-9
|
299.00
|
|
2025-07-08
|
2
|
20
|
-18
|
299.50
|
|
2025-07-04
|
0
|
3
|
-3
|
302.00
|
|
2025-07-03
|
18
|
0
|
18
|
304.00
|
|
2025-07-02
|
19
|
4
|
15
|
302.00
|
|
2025-07-01
|
19
|
11
|
8
|
306.00
|
|
2025-06-30
|
49
|
0
|
49
|
299.50
|
|
2025-06-26
|
6
|
0
|
6
|
309.50
|
|
2025-06-23
|
2
|
0
|
2
|
317.50
|
|
2025-06-20
|
92
|
0
|
92
|
318.00
|
|
2025-06-19
|
15
|
4
|
11
|
322.50
|
|
2025-06-18
|
50
|
4
|
46
|
338.00
|
|
2025-06-17
|
14
|
4
|
10
|
334.50
|
|
2025-06-16
|
7
|
17
|
-10
|
338.00
|
|
2025-06-13
|
21
|
26
|
-5
|
338.50
|
|
2025-06-12
|
26
|
15
|
11
|
345.00
|
|
2025-06-10
|
7
|
16
|
-9
|
344.50
|
|
2025-06-09
|
15
|
8
|
7
|
350.50
|
|
2025-06-06
|
5
|
12
|
-7
|
344.50
|
|
2025-06-05
|
6
|
46
|
-40
|
341.00
|
|
2025-06-04
|
5
|
14
|
-9
|
353.00
|
|
2025-06-03
|
36
|
6
|
30
|
355.00
|
|
2025-06-02
|
32
|
9
|
23
|
353.00
|
|
2025-05-29
|
32
|
178
|
-146
|
353.00
|
|
2025-05-28
|
27
|
8
|
19
|
352.00
|
|
2025-05-27
|
16
|
3
|
13
|
349.00
|
|
2025-05-26
|
4
|
13
|
-9
|
346.50
|
|
2025-05-23
|
3
|
12
|
-9
|
353.00
|
|
2025-05-22
|
3
|
10
|
-7
|
359.00
|
|
2025-05-21
|
0
|
30
|
-30
|
358.00
|
|
2025-05-20
|
1
|
20
|
-19
|
350.00
|
|
2025-05-19
|
2
|
36
|
-34
|
343.50
|
|
2025-05-16
|
11
|
7
|
4
|
353.50
|
|
2025-05-15
|
46
|
5
|
41
|
357.00
|
|
2025-05-14
|
26
|
6
|
20
|
358.00
|
|
2025-05-13
|
11
|
30
|
-19
|
346.00
|
|
2025-05-12
|
5
|
0
|
5
|
349.00
|
|
2025-05-08
|
19
|
16
|
3
|
352.50
|
|
2025-05-05
|
7
|
3
|
4
|
341.50
|
|
2025-04-28
|
3
|
15
|
-12
|
337.50
|
|
2025-04-25
|
12
|
31
|
-19
|
328.00
|
|
2025-04-24
|
4
|
38
|
-34
|
330.00
|
|
2025-04-23
|
12
|
10
|
2
|
334.50
|
|
2025-04-22
|
81
|
22
|
59
|
332.50
|
|
2025-04-21
|
4
|
17
|
-13
|
328.00
|
|
2025-04-18
|
12
|
18
|
-6
|
332.50
|
|
2025-04-17
|
2
|
14
|
-12
|
332.00
|
|
2025-04-16
|
13
|
24
|
-11
|
323.50
|
|
2025-04-15
|
15
|
26
|
-11
|
321.50
|
|
2025-04-14
|
5
|
40
|
-35
|
309.50
|
|
2025-04-11
|
45
|
48
|
-3
|
309.00
|
|
2025-04-10
|
0
|
8
|
-8
|
310.00
|
|
2025-04-08
|
25
|
33
|
-8
|
313.00
|
|
2025-04-02
|
9
|
21
|
-12
|
369.50
|
|
2025-03-31
|
17
|
33
|
-16
|
361.00
|
|
2025-03-28
|
5
|
45
|
-40
|
368.00
|
|
2025-03-25
|
5
|
17
|
-12
|
369.00
|
|
2025-03-24
|
2
|
19
|
-17
|
368.00
|
|
2025-03-19
|
15
|
12
|
3
|
351.00
|
|
2025-03-18
|
19
|
8
|
11
|
343.00
|
|
2025-03-17
|
72
|
9
|
63
|
338.00
|
|
2025-03-14
|
1
|
9
|
-8
|
327.00
|
|
2025-03-13
|
8
|
4
|
4
|
321.00
|
|
2025-03-12
|
12
|
17
|
-5
|
318.00
|
|
2025-03-10
|
27
|
9
|
18
|
321.00
|
|
2025-03-07
|
31
|
8
|
23
|
338.00
|
|
2025-03-06
|
3
|
7
|
-4
|
337.00
|
|
2025-03-05
|
8
|
47
|
-39
|
335.50
|
|
2025-03-04
|
4
|
11
|
-7
|
330.00
|
|
2025-02-27
|
9
|
12
|
-3
|
328.00
|
|
2025-02-26
|
12
|
24
|
-12
|
331.00
|
|
2025-02-25
|
8
|
10
|
-2
|
335.50
|
|
2025-02-24
|
1
|
23
|
-22
|
338.00
|
|
2025-02-19
|
7
|
13
|
-6
|
342.00
|
|
2025-02-18
|
0
|
5
|
-5
|
345.00
|
|
2025-02-17
|
7
|
9
|
-2
|
344.00
|
|
2025-02-14
|
23
|
12
|
11
|
338.00
|
|
2025-02-11
|
42
|
17
|
25
|
351.50
|
|
2025-02-10
|
4
|
23
|
-19
|
340.00
|
|
2025-02-06
|
14
|
1
|
13
|
334.00
|
|
2025-02-05
|
4
|
7
|
-3
|
324.50
|
|
2025-02-04
|
3
|
11
|
-8
|
325.50
|
|
2025-01-22
|
6
|
0
|
6
|
324.00
|
|
2025-01-21
|
4
|
5
|
-1
|
319.50
|
|
2025-01-20
|
6
|
7
|
-1
|
320.00
|
|
2025-01-16
|
13
|
35
|
-22
|
321.00
|
|
2025-01-15
|
3
|
10
|
-7
|
319.00
|
|
2025-01-14
|
4
|
8
|
-4
|
319.50
|
|
2025-01-13
|
9
|
2
|
7
|
316.00
|
|
2025-01-09
|
17
|
2
|
15
|
328.50
|
|
2025-01-08
|
4
|
1
|
3
|
322.50
|
|
2025-01-07
|
6
|
13
|
-7
|
328.50
|
|
2025-01-03
|
0
|
12
|
-12
|
317.50
|
|
2025-01-02
|
16
|
12
|
4
|
317.00
|
|
2024-12-31
|
8
|
4
|
4
|
314.00
|
|
2024-12-26
|
15
|
0
|
15
|
310.50
|
|
2024-12-25
|
12
|
0
|
12
|
308.50
|
|
2024-12-24
|
4
|
20
|
-16
|
306.00
|
|
2024-12-23
|
12
|
5
|
7
|
308.00
|
|
2024-12-20
|
14
|
2
|
12
|
304.50
|
|
2024-12-18
|
8
|
6
|
2
|
314.00
|
|
2024-12-17
|
14
|
5
|
9
|
314.00
|
|
2024-12-16
|
10
|
12
|
-2
|
312.00
|
|
2024-12-12
|
17
|
7
|
10
|
315.50
|
|
2024-12-11
|
20
|
7
|
13
|
317.00
|
|
2024-12-09
|
2
|
9
|
-7
|
327.00
|
|
2024-12-06
|
5
|
2
|
3
|
333.00
|
|
2024-12-05
|
20
|
1
|
19
|
326.00
|
|
2024-12-04
|
1
|
3
|
-2
|
328.50
|
|
2024-12-03
|
20
|
17
|
3
|
328.50
|
|
2024-12-02
|
49
|
6
|
43
|
331.50
|
|
2024-11-28
|
0
|
3
|
-3
|
326.00
|
|
2024-11-27
|
42
|
22
|
20
|
323.00
|
|
2024-11-26
|
5
|
16
|
-11
|
335.00
|
|
2024-11-25
|
25
|
3
|
22
|
328.50
|
|
2024-11-22
|
57
|
9
|
48
|
336.50
|
|
2024-11-21
|
124
|
58
|
66
|
322.00
|
|
2024-11-20
|
40
|
12
|
28
|
317.50
|
|
2024-11-19
|
83
|
17
|
66
|
318.00
|
|
2024-11-15
|
52
|
1
|
51
|
294.00
|
|
2024-11-14
|
31
|
12
|
19
|
292.50
|
|
2024-11-13
|
12
|
1
|
11
|
295.00
|
|
2024-11-12
|
49
|
11
|
38
|
299.50
|
|
2024-11-11
|
9
|
1
|
8
|
292.50
|
|
2024-11-08
|
1
|
3
|
-2
|
291.00
|
|
2024-11-07
|
15
|
1
|
14
|
292.50
|
|
2024-11-06
|
15
|
1
|
14
|
285.00
|
|
2024-11-04
|
2
|
3
|
-1
|
285.00
|
|
2024-11-01
|
14
|
9
|
5
|
291.00
|
|
2024-10-30
|
21
|
1
|
20
|
284.00
|
|
2024-10-28
|
4
|
0
|
4
|
291.50
|
|
2024-10-25
|
1
|
4
|
-3
|
290.00
|
|
2024-10-24
|
2
|
3
|
-1
|
292.50
|
|
2024-10-22
|
1
|
9
|
-8
|
296.00
|
|
2024-10-21
|
3
|
11
|
-8
|
296.50
|
|
2024-10-18
|
1
|
11
|
-10
|
296.50
|
|
2024-10-17
|
57
|
23
|
34
|
300.00
|
|
2024-10-16
|
297
|
31
|
266
|
308.50
|
|
2024-10-14
|
12
|
28
|
-16
|
300.50
|
|
2024-10-11
|
17
|
38
|
-21
|
305.00
|
|
2024-10-09
|
3
|
22
|
-19
|
309.50
|
|
2024-10-08
|
6
|
42
|
-36
|
313.00
|
|
2024-10-07
|
26
|
19
|
7
|
316.50
|
|
2024-10-01
|
8
|
15
|
-7
|
307.00
|
|
2024-09-30
|
3
|
11
|
-8
|
303.50
|
|
2024-09-27
|
45
|
0
|
45
|
309.00
|
|
2024-09-25
|
0
|
8
|
-8
|
303.50
|
|
2024-09-24
|
16
|
13
|
3
|
303.50
|
|
2024-09-23
|
17
|
6
|
11
|
304.00
|
|
2024-09-20
|
0
|
2
|
-2
|
299.50
|
|
2024-09-19
|
4
|
7
|
-3
|
298.00
|
|
2024-09-18
|
9
|
3
|
6
|
294.50
|
|
2024-09-12
|
11
|
7
|
4
|
296.00
|
|
2024-09-11
|
2
|
35
|
-33
|
291.50
|
|
2024-09-10
|
6
|
22
|
-16
|
291.00
|
|
2024-09-09
|
7
|
5
|
2
|
298.00
|
|
2024-09-06
|
3
|
11
|
-8
|
298.50
|
|
2024-09-05
|
18
|
13
|
5
|
299.50
|
|
2024-09-04
|
11
|
22
|
-11
|
300.00
|
|
2024-09-03
|
3
|
32
|
-29
|
310.00
|
|
2024-09-02
|
32
|
38
|
-6
|
303.00
|
|
2024-08-30
|
26
|
13
|
13
|
296.00
|
|
2024-08-28
|
2
|
3
|
-1
|
294.50
|
|
2024-08-27
|
17
|
6
|
11
|
296.50
|
|
2024-08-26
|
22
|
26
|
-4
|
296.00
|
|
2024-08-23
|
5
|
36
|
-31
|
295.00
|
|
2024-08-22
|
34
|
14
|
20
|
294.00
|
|
2024-08-21
|
52
|
19
|
33
|
293.00
|
|
2024-08-19
|
49
|
6
|
43
|
299.50
|
|
2024-08-16
|
27
|
30
|
-3
|
298.50
|
|
2024-08-14
|
16
|
18
|
-2
|
301.50
|
|
2024-08-12
|
17
|
39
|
-22
|
293.50
|
|
2024-08-09
|
32
|
58
|
-26
|
298.50
|
|
2024-08-08
|
34
|
47
|
-13
|
296.00
|
|
2024-08-07
|
25
|
63
|
-38
|
304.00
|
|
2024-08-06
|
47
|
22
|
25
|
290.00
|
|
2024-08-05
|
59
|
34
|
25
|
292.50
|
|
2024-08-02
|
14
|
31
|
-17
|
325.00
|
|
2024-08-01
|
2
|
5
|
-3
|
337.50
|
|
2024-07-31
|
11
|
5
|
6
|
329.50
|
|
2024-07-30
|
1
|
59
|
-58
|
328.50
|
|
2024-07-29
|
33
|
50
|
-17
|
332.00
|
|
2024-07-26
|
18
|
30
|
-12
|
328.50
|
|
2024-07-23
|
32
|
24
|
8
|
331.00
|
|
2024-07-22
|
109
|
40
|
69
|
330.50
|
|
2024-07-19
|
11
|
53
|
-42
|
333.00
|
|
2024-07-18
|
25
|
10
|
15
|
333.00
|
|
2024-07-17
|
27
|
29
|
-2
|
330.00
|
|
2024-07-16
|
10
|
22
|
-12
|
331.00
|
|
2024-07-15
|
9
|
28
|
-19
|
333.50
|
|
2024-07-12
|
2
|
16
|
-14
|
339.50
|
|
2024-07-11
|
13
|
68
|
-55
|
337.50
|
|
2024-07-10
|
25
|
21
|
4
|
339.00
|
|
2024-07-09
|
4
|
13
|
-9
|
339.00
|
|
2024-07-08
|
0
|
8
|
-8
|
342.50
|
|
2024-07-04
|
36
|
4
|
32
|
348.00
|
|
2024-07-03
|
8
|
17
|
-9
|
|
|
2024-07-02
|
12
|
21
|
-9
|
343.00
|
|
2024-07-01
|
50
|
8
|
42
|
351.00
|
|
2024-06-28
|
57
|
10
|
47
|
342.00
|
|
2024-06-26
|
32
|
4
|
28
|
351.50
|
|
2024-06-25
|
35
|
23
|
12
|
350.00
|
|
2024-06-24
|
34
|
43
|
-9
|
339.00
|
|
2024-06-20
|
82
|
55
|
27
|
351.00
|
|
2024-06-19
|
176
|
26
|
150
|
386.50
|
|
2024-06-18
|
29
|
9
|
20
|
361.00
|
|
2024-06-17
|
1
|
23
|
-22
|
353.50
|
|
2024-06-14
|
0
|
10
|
-10
|
356.50
|
|
2024-06-13
|
7
|
12
|
-5
|
358.00
|
|
2024-06-12
|
1
|
10
|
-9
|
360.00
|
|
2024-06-07
|
24
|
59
|
-35
|
357.00
|
| 合計 | 9315 | 9242 | 73 | |
