| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
13
|
6
|
237.50
|
|
2026-06-02
|
2
|
18
|
-16
|
251.50
|
|
2026-05-29
|
1
|
7
|
-6
|
255.00
|
|
2026-05-28
|
24
|
2
|
22
|
254.00
|
|
2026-05-26
|
84
|
46
|
38
|
266.00
|
|
2026-05-25
|
119
|
33
|
86
|
251.00
|
|
2026-05-22
|
18
|
33
|
-15
|
228.50
|
|
2026-05-21
|
52
|
12
|
40
|
230.00
|
|
2026-05-20
|
14
|
5
|
9
|
226.00
|
|
2026-05-19
|
5
|
36
|
-31
|
227.00
|
|
2026-05-18
|
17
|
10
|
7
|
231.00
|
|
2026-05-14
|
16
|
8
|
8
|
223.50
|
|
2026-05-13
|
0
|
16
|
-16
|
225.00
|
|
2026-05-12
|
13
|
17
|
-4
|
230.50
|
|
2026-05-08
|
4
|
16
|
-12
|
223.50
|
|
2026-05-07
|
10
|
6
|
4
|
228.50
|
|
2026-05-04
|
28
|
3
|
25
|
238.00
|
|
2026-04-30
|
16
|
7
|
9
|
221.50
|
|
2026-04-29
|
2
|
10
|
-8
|
225.50
|
|
2026-04-28
|
3
|
17
|
-14
|
227.00
|
|
2026-04-27
|
2
|
9
|
-7
|
226.00
|
|
2026-04-24
|
6
|
2
|
4
|
228.00
|
|
2026-04-21
|
1
|
13
|
-12
|
239.50
|
|
2026-04-20
|
25
|
4
|
21
|
246.00
|
|
2026-04-16
|
11
|
0
|
11
|
227.50
|
|
2026-04-13
|
8
|
0
|
8
|
229.50
|
|
2026-04-10
|
1
|
6
|
-5
|
231.50
|
|
2026-04-08
|
50
|
0
|
50
|
228.50
|
|
2026-04-07
|
12
|
0
|
12
|
215.00
|
|
2026-04-02
|
0
|
5
|
-5
|
216.50
|
|
2026-04-01
|
8
|
1
|
7
|
219.00
|
|
2026-03-30
|
2
|
1
|
1
|
222.50
|
|
2026-03-26
|
5
|
97
|
-92
|
225.00
|
|
2026-03-25
|
21
|
15
|
6
|
228.50
|
|
2026-03-24
|
15
|
7
|
8
|
219.00
|
|
2026-03-23
|
15
|
30
|
-15
|
216.50
|
|
2026-03-20
|
12
|
4
|
8
|
226.50
|
|
2026-03-19
|
0
|
36
|
-36
|
232.00
|
|
2026-03-18
|
1
|
8
|
-7
|
241.50
|
|
2026-03-17
|
1
|
46
|
-45
|
243.50
|
|
2026-03-13
|
9
|
23
|
-14
|
258.50
|
|
2026-03-11
|
47
|
9
|
38
|
258.50
|
|
2026-03-09
|
18
|
9
|
9
|
219.50
|
|
2026-03-06
|
10
|
16
|
-6
|
230.00
|
|
2026-03-05
|
38
|
6
|
32
|
232.50
|
|
2026-03-03
|
20
|
5
|
15
|
235.50
|
|
2026-03-02
|
11
|
4
|
7
|
246.50
|
|
2026-02-26
|
17
|
3
|
14
|
247.00
|
|
2026-02-25
|
18
|
8
|
10
|
247.00
|
|
2026-02-24
|
19
|
0
|
19
|
246.00
|
|
2026-02-23
|
58
|
2
|
56
|
244.50
|
|
2026-02-09
|
3
|
8
|
-5
|
244.00
|
|
2026-02-06
|
11
|
5
|
6
|
239.50
|
|
2026-02-05
|
11
|
49
|
-38
|
238.50
|
|
2026-02-04
|
15
|
0
|
15
|
243.00
|
|
2026-02-03
|
5
|
13
|
-8
|
238.00
|
|
2026-01-30
|
14
|
20
|
-6
|
244.00
|
|
2026-01-29
|
22
|
19
|
3
|
241.00
|
|
2026-01-27
|
1
|
16
|
-15
|
240.00
|
|
2026-01-26
|
0
|
15
|
-15
|
247.50
|
|
2026-01-23
|
5
|
27
|
-22
|
242.00
|
|
2026-01-22
|
10
|
80
|
-70
|
242.00
|
|
2026-01-21
|
63
|
27
|
36
|
243.00
|
|
2026-01-20
|
55
|
22
|
33
|
249.50
|
|
2026-01-19
|
24
|
13
|
11
|
227.00
|
|
2026-01-16
|
14
|
32
|
-18
|
219.00
|
|
2026-01-15
|
6
|
40
|
-34
|
222.50
|
|
2026-01-14
|
24
|
120
|
-96
|
234.50
|
|
2026-01-13
|
30
|
6
|
24
|
258.00
|
|
2026-01-12
|
19
|
7
|
12
|
253.50
|
|
2026-01-09
|
19
|
1
|
18
|
244.50
|
|
2026-01-08
|
1
|
14
|
-13
|
237.00
|
|
2026-01-07
|
2
|
49
|
-47
|
243.00
|
|
2026-01-05
|
12
|
21
|
-9
|
240.00
|
|
2026-01-02
|
45
|
11
|
34
|
233.50
|
|
2025-12-31
|
1
|
15
|
-14
|
231.00
|
|
2025-12-30
|
24
|
4
|
20
|
232.00
|
|
2025-12-29
|
26
|
4
|
22
|
231.00
|
|
2025-12-26
|
23
|
10
|
13
|
233.50
|
|
2025-12-24
|
55
|
41
|
14
|
234.50
|
|
2025-12-23
|
24
|
18
|
6
|
232.00
|
|
2025-12-22
|
68
|
2
|
66
|
241.00
|
|
2025-12-18
|
4
|
28
|
-24
|
234.00
|
|
2025-12-17
|
32
|
39
|
-7
|
237.00
|
|
2025-12-16
|
21
|
25
|
-4
|
237.00
|
|
2025-12-15
|
15
|
27
|
-12
|
237.00
|
|
2025-12-12
|
4
|
52
|
-48
|
233.00
|
|
2025-12-11
|
79
|
27
|
52
|
238.00
|
|
2025-12-10
|
11
|
44
|
-33
|
229.00
|
|
2025-12-09
|
40
|
50
|
-10
|
234.00
|
|
2025-12-08
|
50
|
71
|
-21
|
237.00
|
|
2025-12-05
|
14
|
19
|
-5
|
224.50
|
|
2025-12-04
|
5
|
35
|
-30
|
222.50
|
|
2025-12-03
|
18
|
40
|
-22
|
220.50
|
|
2025-12-02
|
4
|
17
|
-13
|
220.00
|
|
2025-12-01
|
8
|
5
|
3
|
212.00
|
|
2025-11-28
|
11
|
3
|
8
|
214.00
|
|
2025-11-26
|
11
|
1
|
10
|
212.00
|
|
2025-11-25
|
10
|
13
|
-3
|
207.00
|
|
2025-11-24
|
35
|
3
|
32
|
206.00
|
|
2025-11-21
|
7
|
13
|
-6
|
207.00
|
|
2025-11-20
|
13
|
18
|
-5
|
213.50
|
|
2025-11-19
|
20
|
0
|
20
|
208.00
|
|
2025-11-18
|
26
|
8
|
18
|
212.00
|
|
2025-11-17
|
40
|
1
|
39
|
219.00
|
|
2025-11-14
|
6
|
19
|
-13
|
222.00
|
|
2025-11-13
|
3
|
6
|
-3
|
227.00
|
|
2025-11-12
|
22
|
5
|
17
|
231.50
|
|
2025-11-11
|
57
|
9
|
48
|
226.00
|
|
2025-11-10
|
51
|
20
|
31
|
227.50
|
|
2025-11-07
|
10
|
13
|
-3
|
239.50
|
|
2025-11-06
|
2
|
0
|
2
|
245.00
|
|
2025-11-04
|
7
|
14
|
-7
|
243.00
|
|
2025-11-03
|
1
|
10
|
-9
|
248.00
|
|
2025-10-31
|
22
|
15
|
7
|
248.00
|
|
2025-10-30
|
4
|
24
|
-20
|
242.50
|
|
2025-10-29
|
24
|
8
|
16
|
248.50
|
|
2025-10-28
|
3
|
15
|
-12
|
246.00
|
|
2025-10-23
|
0
|
12
|
-12
|
248.00
|
|
2025-10-21
|
10
|
27
|
-17
|
251.50
|
|
2025-10-20
|
20
|
1
|
19
|
254.00
|
|
2025-10-17
|
18
|
6
|
12
|
256.00
|
|
2025-10-16
|
8
|
10
|
-2
|
261.50
|
|
2025-10-15
|
60
|
28
|
32
|
260.50
|
|
2025-10-14
|
38
|
76
|
-38
|
260.50
|
|
2025-10-13
|
15
|
93
|
-78
|
272.50
|
|
2025-10-09
|
4
|
18
|
-14
|
301.00
|
|
2025-10-08
|
14
|
11
|
3
|
303.00
|
|
2025-10-07
|
16
|
29
|
-13
|
302.50
|
|
2025-10-03
|
19
|
6
|
13
|
301.50
|
|
2025-10-02
|
23
|
56
|
-33
|
298.00
|
|
2025-10-01
|
14
|
9
|
5
|
296.00
|
|
2025-09-30
|
23
|
1
|
22
|
298.00
|
|
2025-09-26
|
15
|
38
|
-23
|
295.00
|
|
2025-09-25
|
13
|
11
|
2
|
305.50
|
|
2025-09-24
|
6
|
34
|
-28
|
305.00
|
|
2025-09-23
|
29
|
25
|
4
|
308.00
|
|
2025-09-22
|
13
|
21
|
-8
|
306.00
|
|
2025-09-19
|
11
|
19
|
-8
|
306.50
|
|
2025-09-18
|
33
|
22
|
11
|
306.50
|
|
2025-09-17
|
0
|
18
|
-18
|
301.50
|
|
2025-09-16
|
54
|
33
|
21
|
305.00
|
|
2025-09-15
|
18
|
14
|
4
|
304.00
|
|
2025-09-12
|
12
|
21
|
-9
|
305.00
|
|
2025-09-11
|
85
|
17
|
68
|
305.50
|
|
2025-09-10
|
107
|
44
|
63
|
317.50
|
|
2025-09-09
|
158
|
88
|
70
|
317.00
|
|
2025-09-08
|
32
|
16
|
16
|
319.00
|
|
2025-09-05
|
37
|
13
|
24
|
313.00
|
|
2025-09-04
|
26
|
103
|
-77
|
303.50
|
|
2025-09-02
|
5
|
27
|
-22
|
300.00
|
|
2025-09-01
|
33
|
80
|
-47
|
298.50
|
|
2025-08-29
|
21
|
32
|
-11
|
287.50
|
|
2025-08-28
|
1
|
26
|
-25
|
284.00
|
|
2025-08-27
|
30
|
2
|
28
|
288.50
|
|
2025-08-26
|
39
|
16
|
23
|
281.00
|
|
2025-08-25
|
5
|
21
|
-16
|
284.50
|
|
2025-08-22
|
0
|
37
|
-37
|
282.00
|
|
2025-08-21
|
16
|
35
|
-19
|
287.00
|
|
2025-08-20
|
22
|
80
|
-58
|
284.00
|
|
2025-08-19
|
20
|
8
|
12
|
287.00
|
|
2025-08-18
|
119
|
64
|
55
|
287.00
|
|
2025-08-15
|
118
|
728
|
-610
|
274.50
|
|
2025-08-14
|
85
|
50
|
35
|
274.00
|
|
2025-08-13
|
13
|
148
|
-135
|
284.00
|
|
2025-08-12
|
121
|
52
|
69
|
315.50
|
|
2025-08-11
|
4
|
29
|
-25
|
308.00
|
|
2025-08-08
|
25
|
92
|
-67
|
307.00
|
|
2025-08-07
|
70
|
16
|
54
|
296.50
|
|
2025-08-06
|
22
|
40
|
-18
|
276.50
|
|
2025-08-05
|
34
|
56
|
-22
|
277.00
|
|
2025-08-01
|
12
|
6
|
6
|
259.00
|
|
2025-07-31
|
8
|
5
|
3
|
260.50
|
|
2025-07-30
|
31
|
15
|
16
|
260.00
|
|
2025-07-29
|
5
|
33
|
-28
|
252.00
|
|
2025-07-28
|
35
|
2
|
33
|
263.50
|
|
2025-07-25
|
38
|
9
|
29
|
257.00
|
|
2025-07-24
|
39
|
7
|
32
|
261.00
|
|
2025-07-23
|
19
|
7
|
12
|
259.50
|
|
2025-07-22
|
40
|
4
|
36
|
254.50
|
|
2025-07-21
|
19
|
7
|
12
|
268.00
|
|
2025-07-18
|
24
|
9
|
15
|
272.50
|
|
2025-07-17
|
29
|
9
|
20
|
266.00
|
|
2025-07-15
|
17
|
5
|
12
|
248.00
|
|
2025-07-10
|
1
|
6
|
-5
|
250.50
|
|
2025-07-09
|
0
|
5
|
-5
|
250.00
|
|
2025-07-03
|
0
|
11
|
-11
|
256.00
|
|
2025-07-01
|
16
|
3
|
13
|
252.00
|
|
2025-06-30
|
22
|
0
|
22
|
251.50
|
|
2025-06-27
|
13
|
44
|
-31
|
254.50
|
|
2025-06-26
|
27
|
8
|
19
|
257.00
|
|
2025-06-25
|
3
|
78
|
-75
|
262.00
|
|
2025-06-23
|
36
|
96
|
-60
|
282.50
|
|
2025-06-19
|
52
|
71
|
-19
|
260.00
|
|
2025-06-17
|
15
|
3
|
12
|
234.50
|
|
2025-06-16
|
13
|
153
|
-140
|
257.50
|
|
2025-06-13
|
3
|
61
|
-58
|
234.50
|
|
2025-06-12
|
10
|
23
|
-13
|
251.50
|
|
2025-06-10
|
26
|
2
|
24
|
242.50
|
|
2025-06-09
|
36
|
8
|
28
|
236.00
|
|
2025-06-06
|
3
|
138
|
-135
|
232.50
|
|
2025-06-05
|
14
|
2
|
12
|
238.00
|
|
2025-06-04
|
40
|
0
|
40
|
240.50
|
|
2025-06-03
|
7
|
18
|
-11
|
235.00
|
|
2025-06-02
|
1
|
42
|
-41
|
236.50
|
|
2025-05-29
|
463
|
68
|
395
|
247.50
|
|
2025-05-28
|
8
|
37
|
-29
|
235.00
|
|
2025-05-27
|
57
|
37
|
20
|
239.00
|
|
2025-05-26
|
7
|
10
|
-3
|
232.00
|
|
2025-05-23
|
4
|
1
|
3
|
236.00
|
|
2025-05-22
|
48
|
11
|
37
|
235.50
|
|
2025-05-21
|
25
|
0
|
25
|
234.00
|
|
2025-05-20
|
59
|
2
|
57
|
231.00
|
|
2025-05-19
|
14
|
40
|
-26
|
229.50
|
|
2025-05-16
|
23
|
14
|
9
|
244.50
|
|
2025-05-15
|
4
|
17
|
-13
|
239.00
|
|
2025-05-14
|
25
|
57
|
-32
|
250.50
|
|
2025-05-13
|
20
|
6
|
14
|
238.50
|
|
2025-05-12
|
28
|
19
|
9
|
237.00
|
|
2025-05-09
|
12
|
19
|
-7
|
238.00
|
|
2025-05-08
|
30
|
1
|
29
|
240.00
|
|
2025-05-07
|
21
|
5
|
16
|
236.50
|
|
2025-05-06
|
14
|
9
|
5
|
236.00
|
|
2025-05-05
|
13
|
10
|
3
|
237.50
|
|
2025-05-02
|
18
|
15
|
3
|
248.00
|
|
2025-04-29
|
5
|
28
|
-23
|
245.00
|
|
2025-04-28
|
4
|
15
|
-11
|
245.00
|
|
2025-04-25
|
31
|
4
|
27
|
237.00
|
|
2025-04-24
|
4
|
7
|
-3
|
231.50
|
|
2025-04-23
|
11
|
25
|
-14
|
236.50
|
|
2025-04-22
|
10
|
14
|
-4
|
225.00
|
|
2025-04-21
|
24
|
3
|
21
|
220.00
|
|
2025-04-18
|
16
|
3
|
13
|
233.00
|
|
2025-04-17
|
18
|
26
|
-8
|
233.00
|
|
2025-04-16
|
17
|
80
|
-63
|
234.50
|
|
2025-04-15
|
16
|
8
|
8
|
240.50
|
|
2025-04-11
|
58
|
22
|
36
|
219.50
|
|
2025-04-10
|
9
|
42
|
-33
|
220.50
|
|
2025-04-08
|
10
|
0
|
10
|
222.50
|
|
2025-04-02
|
16
|
23
|
-7
|
274.00
|
|
2025-04-01
|
42
|
79
|
-37
|
274.00
|
|
2025-03-31
|
34
|
101
|
-67
|
270.50
|
|
2025-03-28
|
18
|
93
|
-75
|
294.00
|
|
2025-03-27
|
3
|
23
|
-20
|
312.00
|
|
2025-03-25
|
5
|
17
|
-12
|
326.50
|
|
2025-03-24
|
62
|
13
|
49
|
332.50
|
|
2025-03-21
|
1
|
39
|
-38
|
336.00
|
|
2025-03-20
|
37
|
64
|
-27
|
346.00
|
|
2025-03-19
|
32
|
126
|
-94
|
344.50
|
|
2025-03-17
|
82
|
16
|
66
|
321.00
|
|
2025-03-14
|
32
|
20
|
12
|
334.00
|
|
2025-03-13
|
44
|
10
|
34
|
343.00
|
|
2025-03-12
|
7
|
28
|
-21
|
348.00
|
|
2025-03-11
|
229
|
11
|
218
|
346.00
|
|
2025-03-07
|
94
|
43
|
51
|
364.00
|
|
2025-03-06
|
44
|
89
|
-45
|
372.50
|
|
2025-03-05
|
19
|
131
|
-112
|
378.50
|
|
2025-03-04
|
12
|
76
|
-64
|
357.50
|
|
2025-03-03
|
37
|
30
|
7
|
325.00
|
|
2025-02-27
|
80
|
27
|
53
|
320.00
|
|
2025-02-26
|
14
|
24
|
-10
|
333.00
|
|
2025-02-25
|
30
|
19
|
11
|
332.50
|
|
2025-02-24
|
9
|
17
|
-8
|
342.00
|
|
2025-02-21
|
7
|
200
|
-193
|
341.00
|
|
2025-02-19
|
32
|
39
|
-7
|
326.00
|
|
2025-02-18
|
4
|
47
|
-43
|
331.00
|
|
2025-02-17
|
9
|
47
|
-38
|
324.50
|
|
2025-02-14
|
293
|
150
|
143
|
331.00
|
|
2025-02-06
|
16
|
1
|
15
|
283.50
|
|
2025-02-05
|
11
|
0
|
11
|
280.50
|
|
2025-02-03
|
2
|
15
|
-13
|
280.00
|
|
2025-01-21
|
7
|
0
|
7
|
291.00
|
|
2025-01-20
|
0
|
2
|
-2
|
288.50
|
|
2025-01-16
|
20
|
0
|
20
|
287.00
|
|
2025-01-15
|
9
|
2
|
7
|
286.00
|
|
2025-01-14
|
27
|
4
|
23
|
292.00
|
|
2025-01-13
|
15
|
3
|
12
|
287.50
|
|
2025-01-09
|
4
|
10
|
-6
|
299.00
|
|
2025-01-08
|
9
|
1
|
8
|
304.00
|
|
2025-01-07
|
5
|
0
|
5
|
305.50
|
|
2025-01-06
|
13
|
0
|
13
|
307.00
|
|
2025-01-03
|
4
|
1
|
3
|
303.50
|
|
2025-01-02
|
3
|
1
|
2
|
301.50
|
|
2024-12-31
|
13
|
2
|
11
|
307.00
|
|
2024-12-30
|
5
|
2
|
3
|
302.50
|
|
2024-12-26
|
16
|
0
|
16
|
306.00
|
|
2024-12-25
|
9
|
2
|
7
|
302.50
|
|
2024-12-24
|
2
|
4
|
-2
|
306.50
|
|
2024-12-23
|
24
|
0
|
24
|
306.50
|
|
2024-12-20
|
6
|
26
|
-20
|
301.50
|
|
2024-12-19
|
18
|
4
|
14
|
304.00
|
|
2024-12-18
|
11
|
0
|
11
|
303.50
|
|
2024-12-17
|
11
|
2
|
9
|
306.00
|
|
2024-12-16
|
3
|
17
|
-14
|
303.50
|
|
2024-12-12
|
1
|
8
|
-7
|
316.00
|
|
2024-12-09
|
19
|
0
|
19
|
325.50
|
|
2024-12-06
|
3
|
0
|
3
|
322.50
|
|
2024-12-05
|
1
|
0
|
1
|
327.00
|
|
2024-12-04
|
7
|
2
|
5
|
325.00
|
|
2024-12-03
|
6
|
2
|
4
|
322.50
|
|
2024-12-02
|
15
|
8
|
7
|
321.50
|
|
2024-11-29
|
9
|
5
|
4
|
321.50
|
|
2024-11-28
|
9
|
6
|
3
|
315.00
|
|
2024-11-26
|
14
|
9
|
5
|
323.50
|
|
2024-11-25
|
31
|
4
|
27
|
327.00
|
|
2024-11-22
|
27
|
2
|
25
|
326.00
|
|
2024-11-21
|
3
|
2
|
1
|
323.00
|
|
2024-11-20
|
18
|
1
|
17
|
322.50
|
|
2024-11-19
|
37
|
4
|
33
|
319.50
|
|
2024-11-18
|
15
|
7
|
8
|
314.00
|
|
2024-11-15
|
50
|
6
|
44
|
320.00
|
|
2024-11-14
|
7
|
99
|
-92
|
316.00
|
|
2024-11-13
|
9
|
19
|
-10
|
330.50
|
|
2024-11-12
|
3
|
12
|
-9
|
330.50
|
|
2024-11-11
|
20
|
29
|
-9
|
338.00
|
|
2024-11-08
|
6
|
16
|
-10
|
345.50
|
|
2024-11-07
|
12
|
3
|
9
|
343.00
|
|
2024-11-06
|
19
|
3
|
16
|
338.00
|
|
2024-11-05
|
5
|
0
|
5
|
333.00
|
|
2024-11-04
|
6
|
2
|
4
|
331.50
|
|
2024-10-30
|
14
|
11
|
3
|
334.50
|
|
2024-10-29
|
8
|
38
|
-30
|
332.50
|
|
2024-10-28
|
12
|
33
|
-21
|
340.00
|
|
2024-10-25
|
15
|
3
|
12
|
336.00
|
|
2024-10-24
|
8
|
13
|
-5
|
334.00
|
|
2024-10-23
|
25
|
1
|
24
|
333.50
|
|
2024-10-22
|
12
|
13
|
-1
|
330.00
|
|
2024-10-21
|
18
|
0
|
18
|
333.00
|
|
2024-10-18
|
2
|
27
|
-25
|
332.00
|
|
2024-10-17
|
115
|
8
|
107
|
342.00
|
|
2024-10-14
|
8
|
0
|
8
|
336.50
|
|
2024-10-11
|
10
|
1
|
9
|
336.00
|
|
2024-10-09
|
7
|
1
|
6
|
333.50
|
|
2024-10-08
|
24
|
40
|
-16
|
332.50
|
|
2024-10-07
|
28
|
1
|
27
|
331.50
|
|
2024-10-04
|
28
|
12
|
16
|
328.50
|
|
2024-10-01
|
30
|
7
|
23
|
335.00
|
|
2024-09-30
|
44
|
19
|
25
|
332.50
|
|
2024-09-27
|
28
|
32
|
-4
|
344.00
|
|
2024-09-26
|
2
|
63
|
-61
|
349.50
|
|
2024-09-25
|
22
|
2
|
20
|
358.00
|
|
2024-09-24
|
2
|
8
|
-6
|
353.50
|
|
2024-09-20
|
31
|
12
|
19
|
360.50
|
|
2024-09-19
|
11
|
3
|
8
|
350.00
|
|
2024-09-18
|
6
|
54
|
-48
|
348.00
|
|
2024-09-13
|
5
|
3
|
2
|
356.50
|
|
2024-09-09
|
2
|
3
|
-1
|
354.00
|
|
2024-09-06
|
5
|
2
|
3
|
356.50
|
|
2024-09-05
|
6
|
3
|
3
|
354.00
|
|
2024-09-04
|
0
|
35
|
-35
|
352.00
|
|
2024-09-03
|
0
|
4
|
-4
|
374.00
|
|
2024-09-02
|
4
|
1
|
3
|
380.50
|
|
2024-08-30
|
6
|
4
|
2
|
381.50
|
|
2024-08-29
|
0
|
2
|
-2
|
377.00
|
|
2024-08-28
|
2
|
0
|
2
|
380.50
|
|
2024-08-27
|
5
|
13
|
-8
|
382.00
|
|
2024-08-26
|
15
|
2
|
13
|
387.00
|
|
2024-08-23
|
12
|
2
|
10
|
384.50
|
|
2024-08-21
|
8
|
0
|
8
|
381.50
|
|
2024-08-19
|
5
|
2
|
3
|
383.50
|
|
2024-08-16
|
18
|
9
|
9
|
384.00
|
|
2024-08-15
|
1
|
7
|
-6
|
378.00
|
|
2024-08-14
|
21
|
10
|
11
|
381.00
|
|
2024-08-09
|
30
|
5
|
25
|
373.00
|
|
2024-08-08
|
1
|
21
|
-20
|
365.00
|
|
2024-08-07
|
21
|
14
|
7
|
371.50
|
|
2024-08-06
|
23
|
28
|
-5
|
365.50
|
|
2024-08-05
|
13
|
33
|
-20
|
351.00
|
|
2024-08-01
|
32
|
6
|
26
|
405.00
|
|
2024-07-31
|
12
|
2
|
10
|
398.00
|
|
2024-07-30
|
10
|
8
|
2
|
392.50
|
|
2024-07-29
|
19
|
13
|
6
|
387.50
|
|
2024-07-26
|
6
|
7
|
-1
|
385.00
|
|
2024-07-23
|
16
|
8
|
8
|
398.00
|
|
2024-07-22
|
0
|
49
|
-49
|
389.50
|
|
2024-07-19
|
0
|
55
|
-55
|
397.00
|
|
2024-07-18
|
4
|
15
|
-11
|
406.00
|
|
2024-07-17
|
0
|
29
|
-29
|
403.00
|
|
2024-07-16
|
5
|
18
|
-13
|
408.50
|
|
2024-07-15
|
17
|
8
|
9
|
404.00
|
|
2024-07-12
|
11
|
18
|
-7
|
403.50
|
|
2024-07-11
|
7
|
5
|
2
|
406.00
|
|
2024-07-10
|
19
|
3
|
16
|
405.50
|
|
2024-07-09
|
50
|
10
|
40
|
407.50
|
|
2024-07-08
|
31
|
14
|
17
|
412.00
|
|
2024-07-05
|
2
|
57
|
-55
|
414.00
|
|
2024-07-04
|
73
|
24
|
49
|
429.00
|
|
2024-07-03
|
6
|
11
|
-5
|
|
|
2024-07-02
|
35
|
10
|
25
|
417.50
|
|
2024-07-01
|
14
|
26
|
-12
|
421.00
|
|
2024-06-28
|
21
|
12
|
9
|
425.00
|
|
2024-06-27
|
12
|
22
|
-10
|
411.00
|
|
2024-06-26
|
41
|
14
|
27
|
407.00
|
|
2024-06-25
|
59
|
5
|
54
|
403.00
|
|
2024-06-24
|
18
|
2
|
16
|
388.50
|
|
2024-06-21
|
4
|
6
|
-2
|
386.00
|
|
2024-06-19
|
17
|
2
|
15
|
385.50
|
|
2024-06-18
|
13
|
91
|
-78
|
384.50
|
|
2024-06-17
|
28
|
9
|
19
|
384.00
|
|
2024-06-14
|
1
|
32
|
-31
|
385.00
|
|
2024-06-13
|
40
|
1
|
39
|
390.00
|
|
2024-06-11
|
11
|
10
|
1
|
396.00
|
|
2024-06-07
|
26
|
10
|
16
|
400.50
|
|
2024-06-06
|
58
|
2
|
56
|
391.00
|
| 合計 | 9118 | 9363 | -245 | |
