| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
37
|
-35
|
196.00
|
|
2026-06-03
|
0
|
3
|
-3
|
199.00
|
|
2026-06-01
|
10
|
0
|
10
|
199.50
|
|
2026-05-29
|
5
|
3
|
2
|
197.50
|
|
2026-05-28
|
22
|
16
|
6
|
198.50
|
|
2026-05-26
|
20
|
4
|
16
|
199.50
|
|
2026-05-25
|
6
|
3
|
3
|
193.50
|
|
2026-05-21
|
8
|
0
|
8
|
194.50
|
|
2026-05-20
|
0
|
3
|
-3
|
194.00
|
|
2026-05-19
|
14
|
0
|
14
|
198.50
|
|
2026-05-18
|
1
|
11
|
-10
|
186.50
|
|
2026-05-15
|
10
|
1
|
9
|
185.00
|
|
2026-05-14
|
0
|
3
|
-3
|
183.00
|
|
2026-05-13
|
0
|
2
|
-2
|
183.50
|
|
2026-05-08
|
0
|
3
|
-3
|
187.50
|
|
2026-05-07
|
0
|
6
|
-6
|
191.50
|
|
2026-05-06
|
45
|
1
|
44
|
193.00
|
|
2026-05-05
|
0
|
3
|
-3
|
185.50
|
|
2026-04-30
|
0
|
3
|
-3
|
188.50
|
|
2026-04-28
|
1
|
2
|
-1
|
189.50
|
|
2026-04-27
|
5
|
2
|
3
|
189.50
|
|
2026-04-24
|
4
|
3
|
1
|
189.00
|
|
2026-04-23
|
13
|
0
|
13
|
192.00
|
|
2026-04-21
|
0
|
2
|
-2
|
192.00
|
|
2026-04-17
|
8
|
18
|
-10
|
196.00
|
|
2026-04-16
|
13
|
2
|
11
|
195.50
|
|
2026-04-15
|
2
|
1
|
1
|
191.50
|
|
2026-04-14
|
10
|
2
|
8
|
189.50
|
|
2026-04-13
|
3
|
0
|
3
|
191.50
|
|
2026-04-10
|
0
|
17
|
-17
|
190.00
|
|
2026-04-08
|
6
|
2
|
4
|
185.50
|
|
2026-04-07
|
13
|
0
|
13
|
186.00
|
|
2026-04-02
|
0
|
21
|
-21
|
179.50
|
|
2026-04-01
|
3
|
0
|
3
|
182.50
|
|
2026-03-31
|
14
|
0
|
14
|
180.50
|
|
2026-03-25
|
5
|
1
|
4
|
194.00
|
|
2026-03-24
|
4
|
0
|
4
|
193.50
|
|
2026-03-23
|
1
|
4
|
-3
|
196.50
|
|
2026-03-20
|
5
|
2
|
3
|
196.00
|
|
2026-03-19
|
22
|
0
|
22
|
190.00
|
|
2026-03-18
|
3
|
44
|
-41
|
185.00
|
|
2026-03-17
|
28
|
0
|
28
|
187.50
|
|
2026-03-16
|
3
|
0
|
3
|
179.00
|
|
2026-03-13
|
1
|
7
|
-6
|
175.00
|
|
2026-03-12
|
1
|
0
|
1
|
177.50
|
|
2026-03-11
|
3
|
5
|
-2
|
176.00
|
|
2026-03-10
|
0
|
15
|
-15
|
172.50
|
|
2026-03-05
|
5
|
0
|
5
|
179.00
|
|
2026-03-04
|
0
|
8
|
-8
|
173.00
|
|
2026-03-03
|
1
|
0
|
1
|
177.50
|
|
2026-03-02
|
5
|
1
|
4
|
180.50
|
|
2026-02-26
|
5
|
0
|
5
|
181.00
|
|
2026-02-25
|
0
|
5
|
-5
|
180.00
|
|
2026-02-24
|
0
|
1
|
-1
|
180.00
|
|
2026-02-23
|
7
|
0
|
7
|
180.00
|
|
2026-02-09
|
12
|
0
|
12
|
178.00
|
|
2026-02-06
|
4
|
23
|
-19
|
179.00
|
|
2026-02-05
|
18
|
0
|
18
|
181.50
|
|
2026-02-04
|
1
|
0
|
1
|
178.50
|
|
2026-02-02
|
0
|
4
|
-4
|
174.00
|
|
2026-01-30
|
0
|
2
|
-2
|
175.00
|
|
2026-01-26
|
2
|
0
|
2
|
179.00
|
|
2026-01-23
|
5
|
0
|
5
|
179.00
|
|
2026-01-22
|
0
|
2
|
-2
|
175.50
|
|
2026-01-19
|
0
|
5
|
-5
|
176.50
|
|
2026-01-16
|
1
|
0
|
1
|
178.00
|
|
2026-01-15
|
2
|
0
|
2
|
179.00
|
|
2026-01-14
|
6
|
0
|
6
|
179.00
|
|
2026-01-13
|
2
|
0
|
2
|
176.00
|
|
2026-01-12
|
0
|
4
|
-4
|
177.00
|
|
2026-01-09
|
5
|
7
|
-2
|
178.00
|
|
2026-01-07
|
3
|
0
|
3
|
172.50
|
|
2026-01-02
|
1
|
0
|
1
|
173.50
|
|
2025-12-31
|
1
|
0
|
1
|
173.00
|
|
2025-12-30
|
0
|
4
|
-4
|
173.00
|
|
2025-12-26
|
2
|
1
|
1
|
174.00
|
|
2025-12-23
|
0
|
1
|
-1
|
175.50
|
|
2025-12-22
|
3
|
0
|
3
|
175.50
|
|
2025-12-17
|
0
|
1
|
-1
|
176.50
|
|
2025-12-16
|
3
|
6
|
-3
|
177.00
|
|
2025-12-15
|
1
|
0
|
1
|
177.50
|
|
2025-12-12
|
2
|
0
|
2
|
179.00
|
|
2025-12-11
|
1
|
0
|
1
|
177.50
|
|
2025-12-10
|
4
|
0
|
4
|
176.00
|
|
2025-12-09
|
1
|
0
|
1
|
177.50
|
|
2025-12-08
|
2
|
0
|
2
|
178.50
|
|
2025-12-05
|
7
|
0
|
7
|
182.00
|
|
2025-12-04
|
2
|
0
|
2
|
181.50
|
|
2025-12-01
|
1
|
4
|
-3
|
180.00
|
|
2025-11-27
|
2
|
0
|
2
|
181.00
|
|
2025-11-26
|
2
|
0
|
2
|
181.50
|
|
2025-11-25
|
1
|
0
|
1
|
180.50
|
|
2025-11-24
|
4
|
0
|
4
|
179.50
|
|
2025-11-21
|
3
|
12
|
-9
|
179.50
|
|
2025-11-18
|
0
|
1
|
-1
|
176.50
|
|
2025-11-17
|
0
|
13
|
-13
|
176.50
|
|
2025-11-14
|
0
|
9
|
-9
|
179.00
|
|
2025-11-12
|
7
|
1
|
6
|
181.00
|
|
2025-11-07
|
1
|
6
|
-5
|
178.50
|
|
2025-11-05
|
0
|
13
|
-13
|
183.50
|
|
2025-10-31
|
8
|
1
|
7
|
179.50
|
|
2025-10-30
|
5
|
0
|
5
|
177.50
|
|
2025-10-29
|
6
|
0
|
6
|
174.50
|
|
2025-10-28
|
0
|
7
|
-7
|
175.00
|
|
2025-10-27
|
1
|
0
|
1
|
178.50
|
|
2025-10-23
|
0
|
1
|
-1
|
178.00
|
|
2025-10-22
|
4
|
0
|
4
|
178.50
|
|
2025-10-21
|
2
|
0
|
2
|
177.50
|
|
2025-10-20
|
1
|
0
|
1
|
176.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-16
|
2
|
0
|
2
|
175.00
|
|
2025-10-15
|
0
|
2
|
-2
|
177.00
|
|
2025-10-14
|
9
|
2
|
7
|
175.00
|
|
2025-10-13
|
5
|
7
|
-2
|
178.00
|
|
2025-10-09
|
3
|
10
|
-7
|
180.50
|
|
2025-10-08
|
5
|
1
|
4
|
181.50
|
|
2025-10-03
|
1
|
0
|
1
|
176.00
|
|
2025-10-02
|
4
|
1
|
3
|
176.00
|
|
2025-10-01
|
1
|
3
|
-2
|
178.50
|
|
2025-09-30
|
7
|
0
|
7
|
179.00
|
|
2025-09-26
|
1
|
10
|
-9
|
174.50
|
|
2025-09-25
|
9
|
0
|
9
|
177.00
|
|
2025-09-24
|
4
|
0
|
4
|
178.00
|
|
2025-09-23
|
6
|
0
|
6
|
177.50
|
|
2025-09-22
|
2
|
4
|
-2
|
178.00
|
|
2025-09-18
|
6
|
0
|
6
|
179.50
|
|
2025-09-17
|
3
|
1
|
2
|
178.50
|
|
2025-09-16
|
2
|
5
|
-3
|
180.00
|
|
2025-09-12
|
2
|
4
|
-2
|
177.50
|
|
2025-09-09
|
0
|
7
|
-7
|
178.00
|
|
2025-09-08
|
2
|
3
|
-1
|
180.50
|
|
2025-09-05
|
3
|
9
|
-6
|
178.00
|
|
2025-09-04
|
1
|
0
|
1
|
181.50
|
|
2025-09-03
|
2
|
0
|
2
|
181.00
|
|
2025-09-01
|
4
|
0
|
4
|
182.00
|
|
2025-08-29
|
8
|
6
|
2
|
188.00
|
|
2025-08-28
|
10
|
12
|
-2
|
185.50
|
|
2025-08-27
|
2
|
0
|
2
|
184.50
|
|
2025-08-21
|
4
|
1
|
3
|
183.00
|
|
2025-08-20
|
0
|
3
|
-3
|
182.50
|
|
2025-08-19
|
3
|
0
|
3
|
184.00
|
|
2025-08-18
|
1
|
13
|
-12
|
184.50
|
|
2025-08-15
|
16
|
7
|
9
|
185.00
|
|
2025-08-14
|
11
|
0
|
11
|
182.50
|
|
2025-08-13
|
5
|
0
|
5
|
180.00
|
|
2025-08-12
|
8
|
4
|
4
|
180.00
|
|
2025-08-11
|
2
|
9
|
-7
|
176.50
|
|
2025-08-08
|
0
|
10
|
-10
|
178.50
|
|
2025-08-07
|
2
|
8
|
-6
|
178.50
|
|
2025-08-06
|
6
|
11
|
-5
|
177.00
|
|
2025-08-05
|
1
|
27
|
-26
|
178.50
|
|
2025-08-01
|
0
|
2
|
-2
|
180.00
|
|
2025-07-31
|
3
|
5
|
-2
|
178.00
|
|
2025-07-30
|
2
|
1
|
1
|
179.00
|
|
2025-07-29
|
1
|
3
|
-2
|
178.50
|
|
2025-07-28
|
3
|
4
|
-1
|
182.50
|
|
2025-07-25
|
1
|
2
|
-1
|
183.50
|
|
2025-07-23
|
4
|
0
|
4
|
181.00
|
|
2025-07-22
|
2
|
1
|
1
|
178.00
|
|
2025-07-21
|
5
|
3
|
2
|
180.00
|
|
2025-07-18
|
0
|
1
|
-1
|
178.50
|
|
2025-07-17
|
2
|
1
|
1
|
181.50
|
|
2025-07-16
|
0
|
1
|
-1
|
177.50
|
|
2025-07-14
|
0
|
5
|
-5
|
176.00
|
|
2025-07-10
|
3
|
2
|
1
|
178.00
|
|
2025-07-08
|
0
|
4
|
-4
|
180.00
|
|
2025-07-07
|
11
|
5
|
6
|
184.00
|
|
2025-07-04
|
4
|
6
|
-2
|
179.00
|
|
2025-07-03
|
4
|
1
|
3
|
184.50
|
|
2025-07-02
|
3
|
0
|
3
|
181.00
|
|
2025-07-01
|
39
|
0
|
39
|
179.50
|
|
2025-06-27
|
0
|
5
|
-5
|
184.00
|
|
2025-06-26
|
1
|
0
|
1
|
184.00
|
|
2025-06-25
|
2
|
4
|
-2
|
184.00
|
|
2025-06-23
|
2
|
1
|
1
|
176.50
|
|
2025-06-20
|
5
|
3
|
2
|
176.50
|
|
2025-06-19
|
5
|
1
|
4
|
179.50
|
|
2025-06-18
|
8
|
0
|
8
|
185.00
|
|
2025-06-17
|
2
|
0
|
2
|
187.00
|
|
2025-06-16
|
1
|
0
|
1
|
185.00
|
|
2025-06-12
|
0
|
1
|
-1
|
192.50
|
|
2025-06-10
|
1
|
7
|
-6
|
198.00
|
|
2025-06-09
|
0
|
21
|
-21
|
195.00
|
|
2025-06-06
|
0
|
14
|
-14
|
196.50
|
|
2025-06-05
|
5
|
1
|
4
|
195.50
|
|
2025-06-04
|
1
|
2
|
-1
|
205.00
|
|
2025-06-03
|
10
|
7
|
3
|
202.50
|
|
2025-06-02
|
0
|
4
|
-4
|
203.50
|
|
2025-05-20
|
5
|
2
|
3
|
210.00
|
|
2025-05-16
|
4
|
0
|
4
|
210.50
|
|
2025-05-15
|
7
|
2
|
5
|
210.00
|
|
2025-05-14
|
12
|
7
|
5
|
212.50
|
|
2025-05-13
|
0
|
2
|
-2
|
208.00
|
|
2025-05-12
|
8
|
3
|
5
|
209.00
|
|
2025-04-18
|
7
|
2
|
5
|
179.50
|
|
2025-02-11
|
3
|
6
|
-3
|
182.00
|
|
2024-07-30
|
4
|
6
|
-2
|
246.00
|
|
2024-07-29
|
17
|
5
|
12
|
242.00
|
|
2024-07-26
|
0
|
2
|
-2
|
241.00
|
|
2024-07-23
|
4
|
10
|
-6
|
248.00
|
|
2024-07-22
|
10
|
3
|
7
|
246.00
|
|
2024-07-19
|
0
|
2
|
-2
|
258.50
|
|
2024-07-18
|
5
|
0
|
5
|
265.00
|
|
2024-07-17
|
0
|
6
|
-6
|
268.50
|
|
2024-07-16
|
0
|
4
|
-4
|
270.00
|
|
2024-07-15
|
0
|
9
|
-9
|
272.50
|
|
2024-07-12
|
0
|
4
|
-4
|
272.00
|
|
2024-07-11
|
0
|
1
|
-1
|
272.00
|
|
2024-07-10
|
5
|
0
|
5
|
277.00
|
|
2024-07-09
|
4
|
1
|
3
|
272.00
|
|
2024-07-08
|
0
|
9
|
-9
|
279.50
|
|
2024-07-04
|
0
|
22
|
-22
|
283.50
|
|
2024-07-03
|
1
|
21
|
-20
|
|
|
2024-07-02
|
0
|
14
|
-14
|
297.50
|
|
2024-06-28
|
0
|
2
|
-2
|
290.00
|
|
2024-06-24
|
3
|
0
|
3
|
292.00
|
|
2024-06-21
|
20
|
2
|
18
|
294.50
|
|
2024-06-20
|
12
|
1
|
11
|
298.00
|
|
2024-06-19
|
0
|
8
|
-8
|
297.00
|
|
2024-06-14
|
1
|
5
|
-4
|
286.50
|
|
2024-06-13
|
0
|
1
|
-1
|
292.50
|
| 合計 | 902 | 855 | 47 | |
