點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.7% (228/441 天)
分點戰力評分 (BP Score) 表現平平
-387 pts
5日大漲率 3.2%
10日大漲率 1.1%
20日大漲率 1.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
57
327
-270
101.50
2026-06-04
1723
490
1233
102.00
2026-06-03
387
194
193
100.50
2026-06-02
265
507
-242
99.50
2026-06-01
365
91
274
97.10
2026-05-29
1689
754
935
94.60
2026-05-28
304
347
-43
93.60
2026-05-26
209
281
-72
94.00
2026-05-25
98
108
-10
94.20
2026-05-22
287
98
189
95.50
2026-05-21
334
193
141
95.70
2026-05-20
118
300
-182
97.10
2026-05-19
120
545
-425
98.00
2026-05-18
332
212
120
96.80
2026-05-15
625
2
623
98.30
2026-05-14
685
32
653
98.10
2026-05-13
111
151
-40
96.90
2026-05-12
0
274
-274
95.50
2026-05-11
363
129
234
96.20
2026-05-08
73
327
-254
95.90
2026-05-07
108
67
41
95.40
2026-05-06
124
62
62
95.10
2026-05-05
99
31
68
95.80
2026-05-04
186
2008
-1822
94.30
2026-04-30
320
88
232
94.50
2026-04-29
486
109
377
96.00
2026-04-28
107
271
-164
94.40
2026-04-27
127
431
-304
96.00
2026-04-24
254
347
-93
96.60
2026-04-23
115
791
-676
95.90
2026-04-22
204
301
-97
95.40
2026-04-21
176
452
-276
95.60
2026-04-20
78
446
-368
98.20
2026-04-17
316
140
176
97.40
2026-04-16
1046
10
1036
95.80
2026-04-15
70
398
-328
95.30
2026-04-14
180
211
-31
94.30
2026-04-13
0
660
-660
94.30
2026-04-10
2
202
-200
94.60
2026-04-08
240
156
84
93.30
2026-04-07
97
58
39
93.30
2026-04-02
174
363
-189
92.50
2026-04-01
740
358
382
93.50
2026-03-31
455
910
-455
91.90
2026-03-30
1018
768
250
91.00
2026-03-27
738
429
309
92.60
2026-03-26
364
276
88
92.30
2026-03-25
357
53
304
94.00
2026-03-24
293
77
216
93.70
2026-03-23
247
607
-360
93.10
2026-03-20
1554
493
1061
94.10
2026-03-19
274
188
86
92.70
2026-03-18
181
103
78
94.00
2026-03-17
243
101
142
93.10
2026-03-16
11
263
-252
93.50
2026-03-13
129
693
-564
91.80
2026-03-12
371
366
5
92.20
2026-03-11
10
102
-92
91.60
2026-03-10
152
826
-674
90.90
2026-03-09
478
86
392
91.50
2026-03-05
223
233
-10
91.50
2026-03-04
471
134
337
92.20
2026-03-03
662
62
600
93.80
2026-03-02
1453
758
695
93.60
2026-02-26
900
2604
-1704
92.00
2026-02-25
2032
115
1917
94.30
2026-02-24
1241
572
669
95.60
2026-02-23
2866
1375
1491
94.80
2026-02-11
214
1011
-797
91.90
2026-02-06
237
91
146
92.20
2026-02-05
44
96
-52
91.10
2026-02-04
210
143
67
90.00
2026-02-02
59
266
-207
90.20
2026-01-29
234
3
231
89.00
2026-01-28
169
217
-48
89.20
2026-01-27
125
198
-73
89.40
2026-01-26
145
43
102
90.70
2026-01-23
263
89
174
89.40
2026-01-22
363
181
182
89.30
2026-01-21
109
246
-137
89.80
2026-01-20
72
1
71
90.30
2026-01-19
733
478
255
90.70
2026-01-16
202
498
-296
91.10
2026-01-15
183
291
-108
91.00
2026-01-14
155
76
79
89.30
2026-01-13
251
22
229
88.80
2026-01-12
91
172
-81
89.00
2026-01-08
11
108
-97
89.10
2026-01-07
19
355
-336
89.30
2026-01-05
125
372
-247
89.20
2026-01-02
436
363
73
88.90
2025-12-31
836
201
635
88.30
2025-12-30
951
182
769
89.20
2025-12-29
262
58
204
89.40
2025-12-26
498
137
361
88.60
2025-12-24
239
158
81
87.20
2025-12-23
52
485
-433
87.80
2025-12-22
811
1110
-299
87.80
2025-12-19
462
651
-189
88.00
2025-12-18
50
847
-797
87.60
2025-12-17
287
825
-538
87.70
2025-12-16
833
1731
-898
88.30
2025-12-15
780
1338
-558
87.50
2025-12-12
51
694
-643
86.80
2025-12-11
3
1181
-1178
87.10
2025-12-10
27
96
-69
86.10
2025-12-09
594
293
301
85.80
2025-12-08
184
606
-422
85.40
2025-12-05
160
436
-276
86.40
2025-12-04
480
374
106
86.60
2025-12-03
51
1021
-970
86.90
2025-12-02
255
724
-469
88.00
2025-12-01
140
414
-274
88.40
2025-11-28
230
83
147
88.10
2025-11-27
1334
82
1252
88.90
2025-11-26
893
0
893
89.00
2025-11-24
554
1781
-1227
92.70
2025-11-21
637
70
567
91.40
2025-11-20
327
64
263
92.70
2025-11-19
253
324
-71
91.90
2025-11-18
78
522
-444
92.00
2025-11-17
239
340
-101
91.50
2025-11-14
574
326
248
91.50
2025-11-13
282
505
-223
91.60
2025-11-12
161
703
-542
94.30
2025-11-11
327
305
22
93.60
2025-11-10
181
774
-593
94.00
2025-11-07
241
70
171
95.50
2025-11-06
203
519
-316
93.50
2025-11-05
398
226
172
94.00
2025-11-04
852
266
586
94.00
2025-11-03
287
55
232
94.10
2025-10-31
92
114
-22
92.50
2025-10-29
278
19
259
92.50
2025-10-28
441
15
426
92.50
2025-10-27
160
3
157
92.40
2025-10-23
334
127
207
94.60
2025-10-22
834
166
668
94.20
2025-10-21
307
90
217
93.20
2025-10-20
246
30
216
92.80
2025-10-17
766
25
741
92.50
2025-10-16
690
144
546
92.60
2025-10-15
555
172
383
91.80
2025-10-14
951
322
629
91.60
2025-10-13
285
151
134
91.20
2025-10-09
701
66
635
91.00
2025-10-08
469
377
92
91.20
2025-10-07
766
52
714
90.60
2025-10-03
554
45
509
89.00
2025-10-02
951
67
884
89.00
2025-10-01
1067
99
968
88.80
2025-09-30
1784
159
1625
88.40
2025-09-26
256
35
221
87.10
2025-09-25
15
226
-211
86.30
2025-09-24
186
138
48
86.50
2025-09-23
13
212
-199
85.90
2025-09-22
19
59
-40
85.50
2025-09-19
193
314
-121
84.20
2025-09-18
94
19
75
85.40
2025-09-17
68
131
-63
85.50
2025-09-16
65
545
-480
85.80
2025-09-15
641
125
516
85.80
2025-09-12
564
49
515
84.90
2025-09-11
381
66
315
84.00
2025-09-10
237
158
79
84.20
2025-09-09
47
3
44
84.10
2025-09-08
116
84
32
84.50
2025-09-05
21
24
-3
84.40
2025-09-04
23
231
-208
84.70
2025-09-03
22
229
-207
84.40
2025-09-02
26
164
-138
84.70
2025-09-01
66
158
-92
84.30
2025-08-29
6
171
-165
84.20
2025-08-28
89
366
-277
83.50
2025-08-27
1
195
-194
83.80
2025-08-26
473
1095
-622
84.70
2025-08-25
16
73
-57
84.10
2025-08-22
29
106
-77
85.30
2025-08-21
2
42
-40
85.80
2025-08-20
1004
20
984
85.50
2025-08-19
855
31
824
85.50
2025-08-18
20
72
-52
85.10
2025-08-15
48
9
39
84.80
2025-08-14
140
49
91
84.40
2025-08-13
165
194
-29
84.60
2025-08-12
44
139
-95
84.60
2025-08-11
3
435
-432
84.20
2025-08-08
1
138
-137
84.50
2025-08-07
1121
185
936
83.40
2025-08-06
352
0
352
83.20
2025-08-05
99
39
60
82.40
2025-08-04
444
114
330
82.50
2025-08-01
48
26
22
81.70
2025-07-31
35
273
-238
81.70
2025-07-30
60
120
-60
82.30
2025-07-29
4
65
-61
81.60
2025-07-28
30
425
-395
81.50
2025-07-24
32
105
-73
81.70
2025-07-23
90
50
40
82.50
2025-07-22
115
139
-24
81.50
2025-07-21
20
71
-51
82.30
2025-07-17
185
523
-338
82.20
2025-07-16
38
150
-112
82.50
2025-07-11
101
289
-188
82.70
2025-07-10
534
141
393
82.40
2025-07-09
962
1865
-903
80.70
2025-07-08
2110
794
1316
87.70
2025-07-07
87
362
-275
88.10
2025-07-04
297
231
66
90.90
2025-07-03
128
1405
-1277
90.50
2025-07-02
24
92
-68
88.90
2025-07-01
1075
138
937
89.40
2025-06-30
1082
132
950
89.60
2025-06-27
538
32
506
89.30
2025-06-26
1605
22
1583
88.30
2025-06-25
618
111
507
89.00
2025-06-24
834
247
587
86.50
2025-06-23
337
54
283
91.50
2025-06-20
152
131
21
91.80
2025-06-19
215
1233
-1018
91.90
2025-06-18
443
923
-480
92.20
2025-06-17
262
202
60
90.50
2025-06-16
130
46
84
92.20
2025-06-13
806
597
209
88.50
2025-06-12
12
803
-791
88.10
2025-06-11
200
1419
-1219
87.80
2025-06-10
358
148
210
88.00
2025-06-09
275
53
222
86.70
2025-06-06
62
248
-186
86.40
2025-06-05
502
1534
-1032
85.80
2025-06-04
967
333
634
84.60
2025-06-03
820
366
454
85.50
2025-06-02
577
1191
-614
85.90
2025-05-29
256
1849
-1593
86.50
2025-05-28
1524
255
1269
88.50
2025-05-27
267
388
-121
88.10
2025-05-26
226
750
-524
89.80
2025-05-23
201
332
-131
89.00
2025-05-22
199
497
-298
88.20
2025-05-21
112
321
-209
89.90
2025-05-20
185
319
-134
88.10
2025-05-19
204
549
-345
88.80
2025-05-16
633
579
54
89.10
2025-05-15
1488
776
712
90.00
2025-05-14
420
75
345
86.30
2025-05-13
581
174
407
86.20
2025-05-09
102
37
65
87.10
2025-05-08
121
49
72
86.80
2025-05-06
121
63
58
88.50
2025-05-05
510
412
98
87.40
2025-05-02
247
65
182
86.50
2025-04-30
581
340
241
85.70
2025-04-29
1393
30
1363
86.40
2025-04-28
151
1083
-932
85.30
2025-04-25
24
157
-133
85.60
2025-04-24
25
131
-106
86.40
2025-04-23
111
220
-109
86.80
2025-04-22
271
296
-25
85.20
2025-04-21
83
219
-136
86.00
2025-04-18
53
274
-221
86.10
2025-04-17
93
329
-236
86.80
2025-04-16
338
462
-124
88.40
2025-04-15
835
240
595
88.80
2025-04-14
825
192
633
87.50
2025-04-11
583
706
-123
89.70
2025-04-10
86
212
-126
91.90
2025-04-08
113
529
-416
88.30
2025-04-07
2170
441
1729
88.40
2025-04-02
48
434
-386
92.70
2025-04-01
70
200
-130
92.50
2025-03-31
215
288
-73
92.00
2025-03-28
81
329
-248
93.70
2025-03-27
208
197
11
93.60
2025-03-25
23
107
-84
92.60
2025-03-24
52
144
-92
93.00
2025-03-21
136
480
-344
93.20
2025-03-20
198
49
149
92.50
2025-03-19
285
22
263
91.10
2025-03-18
245
192
53
92.80
2025-03-17
249
63
186
91.30
2025-03-14
210
108
102
92.40
2025-03-13
939
39
900
92.30
2025-03-12
164
77
87
92.10
2025-03-11
69
359
-290
93.00
2025-03-10
435
149
286
93.00
2025-03-07
1066
309
757
92.70
2025-03-06
253
891
-638
91.70
2025-03-05
734
804
-70
91.40
2025-03-04
317
969
-652
90.80
2025-03-03
193
459
-266
91.30
2025-02-27
398
920
-522
89.90
2025-02-26
378
426
-48
90.00
2025-02-25
182
107
75
89.80
2025-02-24
420
197
223
90.00
2025-02-21
855
98
757
89.70
2025-02-19
196
130
66
88.00
2025-02-18
63
53
10
89.10
2025-02-17
323
9
314
88.60
2025-02-14
198
160
38
88.80
2025-02-11
23
102
-79
88.80
2025-02-10
233
129
104
89.80
2025-02-06
156
47
109
90.20
2025-02-05
185
20
165
90.50
2025-02-04
805
252
553
90.10
2025-02-03
396
273
123
89.80
2025-01-22
503
216
287
88.10
2025-01-21
58
49
9
87.80
2025-01-20
21
464
-443
87.80
2025-01-16
122
73
49
88.80
2025-01-15
267
151
116
88.10
2025-01-14
141
195
-54
89.00
2025-01-13
121
449
-328
87.60
2025-01-09
270
216
54
87.20
2025-01-08
332
235
97
86.70
2025-01-07
157
332
-175
88.30
2025-01-06
487
440
47
89.70
2025-01-03
30
184
-154
88.80
2025-01-02
16
181
-165
88.80
2024-12-31
34
256
-222
89.40
2024-12-30
25
8
17
89.60
2024-12-26
0
158
-158
91.10
2024-12-24
32
690
-658
91.00
2024-12-23
71
166
-95
91.40
2024-12-20
149
512
-363
89.50
2024-12-19
207
509
-302
90.90
2024-12-18
245
387
-142
91.60
2024-12-17
62
1239
-1177
91.50
2024-12-16
225
255
-30
90.50
2024-12-12
34
60
-26
89.80
2024-12-11
184
71
113
90.00
2024-12-09
116
349
-233
90.00
2024-12-06
254
173
81
89.40
2024-12-05
471
32
439
89.40
2024-12-04
667
758
-91
88.80
2024-12-03
525
694
-169
88.80
2024-12-02
302
212
90
91.50
2024-11-29
322
1074
-752
89.90
2024-11-28
299
96
203
90.70
2024-11-26
318
845
-527
90.30
2024-11-25
892
1005
-113
91.00
2024-11-22
578
13
565
89.20
2024-11-21
395
965
-570
88.50
2024-11-20
303
286
17
88.20
2024-11-19
303
133
170
88.10
2024-11-18
466
377
89
87.70
2024-11-15
862
88
774
88.00
2024-11-14
337
195
142
88.90
2024-11-13
738
776
-38
89.60
2024-11-12
452
779
-327
88.60
2024-11-11
13
312
-299
88.60
2024-11-08
43
757
-714
88.60
2024-11-06
43
316
-273
88.90
2024-11-05
806
515
291
91.00
2024-11-04
61
1363
-1302
88.60
2024-11-01
221
1205
-984
89.00
2024-10-30
180
283
-103
89.00
2024-10-29
101
754
-653
89.50
2024-10-28
152
28
124
89.40
2024-10-25
7
479
-472
88.60
2024-10-24
486
220
266
89.00
2024-10-23
489
263
226
88.30
2024-10-22
167
205
-38
88.70
2024-10-21
195
390
-195
88.00
2024-10-18
350
201
149
89.20
2024-10-17
71
258
-187
88.10
2024-10-16
422
480
-58
87.40
2024-10-14
212
277
-65
87.00
2024-10-11
235
369
-134
87.30
2024-10-09
136
489
-353
88.10
2024-10-08
109
471
-362
88.30
2024-10-07
160
737
-577
89.00
2024-10-04
68
663
-595
87.90
2024-10-01
37
447
-410
91.00
2024-09-30
371
345
26
90.70
2024-09-26
258
369
-111
92.00
2024-09-25
372
983
-611
92.60
2024-09-24
100
255
-155
93.60
2024-09-23
6
221
-215
93.20
2024-09-20
355
288
67
93.70
2024-09-19
236
351
-115
91.70
2024-09-18
440
503
-63
92.90
2024-09-13
794
311
483
93.00
2024-09-11
987
722
265
92.80
2024-09-10
675
164
511
91.40
2024-09-09
595
74
521
92.60
2024-09-06
369
658
-289
91.90
2024-09-05
201
788
-587
91.30
2024-09-04
601
338
263
90.80
2024-09-03
158
115
43
91.40
2024-09-02
73
100
-27
91.00
2024-08-30
962
263
699
90.50
2024-08-29
446
29
417
90.00
2024-08-28
381
62
319
91.60
2024-08-27
382
53
329
91.10
2024-08-26
584
182
402
90.30
2024-08-23
662
154
508
90.70
2024-08-22
862
120
742
90.00
2024-08-21
2468
266
2202
90.00
2024-08-19
790
168
622
89.60
2024-08-16
839
181
658
88.70
2024-08-15
422
6
416
88.40
2024-08-14
1199
176
1023
88.50
2024-08-12
166
771
-605
87.80
2024-08-09
1481
779
702
87.40
2024-08-08
566
690
-124
87.00
2024-08-07
1595
1455
140
88.60
2024-08-06
402
1128
-726
88.20
2024-08-05
252
1448
-1196
87.40
2024-08-02
1268
577
691
87.00
2024-08-01
366
180
186
86.70
2024-07-31
532
220
312
86.20
2024-07-30
1531
821
710
86.50
2024-07-29
275
1038
-763
85.70
2024-07-26
19
484
-465
86.40
2024-07-23
876
240
636
85.80
2024-07-22
336
841
-505
84.40
2024-07-19
323
1234
-911
85.00
2024-07-18
982
818
164
85.00
2024-07-17
1091
15
1076
81.40
2024-07-16
1710
1097
613
80.50
2024-07-15
1211
780
431
80.20
2024-07-12
129
867
-738
79.20
2024-07-11
2417
3
2414
79.80
2024-07-10
744
190
554
79.50
2024-07-09
421
210
211
86.50
2024-07-08
374
1150
-776
90.50
2024-07-05
416
293
123
91.00
2024-07-04
169
1578
-1409
91.10
2024-07-03
203
1766
-1563
2024-07-02
473
2351
-1878
90.10
2024-07-01
253
4862
-4609
86.40
2024-06-28
757
2383
-1626
84.10
2024-06-27
781
477
304
83.90
2024-06-26
1745
201
1544
85.20
2024-06-25
1218
130
1088
85.30
2024-06-24
1222
84
1138
85.10
2024-06-21
454
330
124
84.20
2024-06-20
143
486
-343
84.30
2024-06-19
148
122
26
84.00
2024-06-18
292
483
-191
84.00
2024-06-17
441
31
410
84.60
2024-06-14
311
262
49
85.70
2024-06-13
333
236
97
85.10
2024-06-12
1195
4
1191
85.90
2024-06-11
189
207
-18
84.30
2024-06-06
3
427
-424
83.80
合計 177281 169953 7328