| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
8
|
13
|
92.70
|
|
2026-06-03
|
14
|
31
|
-17
|
100.50
|
|
2026-06-02
|
17
|
103
|
-86
|
102.50
|
|
2026-05-29
|
22
|
266
|
-244
|
115.00
|
|
2026-05-28
|
19
|
50
|
-31
|
106.00
|
|
2026-05-27
|
103
|
64
|
39
|
112.50
|
|
2026-05-26
|
33
|
50
|
-17
|
106.50
|
|
2026-05-22
|
83
|
15
|
68
|
106.00
|
|
2026-05-21
|
46
|
16
|
30
|
101.50
|
|
2026-05-20
|
98
|
26
|
72
|
103.00
|
|
2026-05-19
|
163
|
63
|
100
|
102.00
|
|
2026-05-18
|
146
|
79
|
67
|
106.00
|
|
2026-05-15
|
98
|
27
|
71
|
105.50
|
|
2026-05-14
|
199
|
76
|
123
|
104.50
|
|
2026-05-13
|
107
|
7
|
100
|
104.50
|
|
2026-05-08
|
58
|
19
|
39
|
94.30
|
|
2026-05-05
|
2
|
5
|
-3
|
81.70
|
|
2026-05-04
|
2
|
27
|
-25
|
80.70
|
|
2026-04-30
|
5
|
2
|
3
|
81.70
|
|
2026-04-29
|
2
|
13
|
-11
|
80.10
|
|
2026-04-27
|
3
|
23
|
-20
|
83.50
|
|
2026-04-24
|
0
|
38
|
-38
|
84.80
|
|
2026-04-23
|
12
|
76
|
-64
|
86.40
|
|
2026-04-22
|
63
|
28
|
35
|
90.70
|
|
2026-04-21
|
2
|
10
|
-8
|
90.00
|
|
2026-04-17
|
28
|
4
|
24
|
89.80
|
|
2026-04-16
|
20
|
3
|
17
|
90.00
|
|
2026-04-15
|
32
|
4
|
28
|
88.50
|
|
2026-04-14
|
27
|
6
|
21
|
88.60
|
|
2026-04-13
|
1
|
5
|
-4
|
87.20
|
|
2026-04-10
|
3
|
23
|
-20
|
86.10
|
|
2026-04-08
|
53
|
0
|
53
|
90.60
|
|
2026-04-07
|
4
|
13
|
-9
|
87.30
|
|
2026-04-02
|
0
|
21
|
-21
|
88.20
|
|
2026-03-31
|
11
|
32
|
-21
|
89.10
|
|
2026-03-27
|
25
|
21
|
4
|
89.00
|
|
2026-03-26
|
6
|
9
|
-3
|
88.00
|
|
2026-03-25
|
2
|
8
|
-6
|
90.10
|
|
2026-03-24
|
3
|
20
|
-17
|
89.90
|
|
2026-03-19
|
4
|
17
|
-13
|
90.40
|
|
2026-03-18
|
17
|
7
|
10
|
92.50
|
|
2026-03-17
|
32
|
17
|
15
|
90.40
|
|
2026-03-16
|
9
|
12
|
-3
|
90.90
|
|
2026-03-13
|
4
|
7
|
-3
|
87.50
|
|
2026-03-12
|
2
|
37
|
-35
|
85.80
|
|
2026-03-11
|
15
|
1
|
14
|
88.50
|
|
2026-03-10
|
17
|
11
|
6
|
86.30
|
|
2026-03-09
|
25
|
8
|
17
|
83.70
|
|
2026-03-06
|
0
|
13
|
-13
|
90.10
|
|
2026-03-05
|
8
|
4
|
4
|
90.50
|
|
2026-03-03
|
0
|
31
|
-31
|
93.10
|
|
2026-03-02
|
11
|
24
|
-13
|
99.40
|
|
2026-02-24
|
85
|
16
|
69
|
100.00
|
|
2026-02-11
|
2
|
5
|
-3
|
87.80
|
|
2026-02-09
|
3
|
8
|
-5
|
88.40
|
|
2026-02-05
|
3
|
7
|
-4
|
90.40
|
|
2026-02-04
|
18
|
27
|
-9
|
94.50
|
|
2026-02-03
|
6
|
12
|
-6
|
88.50
|
|
2026-02-02
|
26
|
4
|
22
|
87.30
|
|
2026-01-30
|
20
|
14
|
6
|
89.20
|
|
2026-01-29
|
1
|
16
|
-15
|
91.60
|
|
2026-01-26
|
0
|
32
|
-32
|
105.50
|
|
2026-01-22
|
0
|
69
|
-69
|
97.00
|
|
2026-01-21
|
41
|
172
|
-131
|
93.60
|
|
2026-01-20
|
5
|
32
|
-27
|
98.80
|
|
2026-01-19
|
9
|
17
|
-8
|
89.90
|
|
2026-01-16
|
9
|
32
|
-23
|
91.00
|
|
2026-01-15
|
0
|
13
|
-13
|
90.50
|
|
2026-01-13
|
4
|
22
|
-18
|
90.40
|
|
2026-01-12
|
3
|
21
|
-18
|
91.30
|
|
2026-01-09
|
1
|
15
|
-14
|
91.60
|
|
2026-01-08
|
14
|
8
|
6
|
99.40
|
|
2026-01-07
|
5
|
28
|
-23
|
103.00
|
|
2026-01-05
|
11
|
63
|
-52
|
106.50
|
|
2025-12-30
|
3
|
30
|
-27
|
89.70
|
|
2025-12-29
|
11
|
3
|
8
|
88.00
|
|
2025-12-26
|
3
|
1
|
2
|
81.90
|
|
2025-12-24
|
0
|
1
|
-1
|
82.20
|
|
2025-12-23
|
1
|
2
|
-1
|
83.30
|
|
2025-12-22
|
3
|
0
|
3
|
83.80
|
|
2025-12-18
|
2
|
3
|
-1
|
82.40
|
|
2025-12-17
|
11
|
4
|
7
|
83.50
|
|
2025-12-16
|
4
|
23
|
-19
|
84.10
|
|
2025-12-15
|
9
|
6
|
3
|
86.00
|
|
2025-12-11
|
14
|
2
|
12
|
88.50
|
|
2025-12-10
|
0
|
20
|
-20
|
86.80
|
|
2025-12-09
|
14
|
0
|
14
|
89.60
|
|
2025-12-05
|
23
|
3
|
20
|
91.40
|
|
2025-12-04
|
30
|
2
|
28
|
88.20
|
|
2025-12-03
|
9
|
1
|
8
|
86.80
|
|
2025-12-02
|
18
|
12
|
6
|
84.90
|
|
2025-12-01
|
1
|
7
|
-6
|
83.70
|
|
2025-11-28
|
9
|
0
|
9
|
85.00
|
|
2025-11-27
|
37
|
2
|
35
|
85.50
|
|
2025-11-26
|
43
|
7
|
36
|
86.10
|
|
2025-11-25
|
16
|
3
|
13
|
82.50
|
|
2025-11-24
|
11
|
5
|
6
|
77.80
|
|
2025-11-21
|
0
|
39
|
-39
|
76.50
|
|
2025-11-19
|
1
|
27
|
-26
|
77.70
|
|
2025-11-18
|
4
|
21
|
-17
|
78.70
|
|
2025-11-17
|
2
|
22
|
-20
|
81.90
|
|
2025-11-14
|
8
|
53
|
-45
|
82.70
|
|
2025-11-13
|
7
|
27
|
-20
|
85.50
|
|
2025-11-11
|
55
|
16
|
39
|
85.50
|
|
2025-11-10
|
88
|
24
|
64
|
84.70
|
|
2025-11-07
|
6
|
28
|
-22
|
77.00
|
|
2025-11-06
|
2
|
21
|
-19
|
76.80
|
|
2025-11-05
|
4
|
38
|
-34
|
76.50
|
|
2025-11-04
|
2
|
25
|
-23
|
77.00
|
|
2025-11-03
|
4
|
28
|
-24
|
79.00
|
|
2025-10-31
|
0
|
9
|
-9
|
80.10
|
|
2025-10-30
|
25
|
23
|
2
|
80.30
|
|
2025-10-29
|
10
|
20
|
-10
|
80.50
|
|
2025-10-28
|
3
|
13
|
-10
|
80.90
|
|
2025-10-27
|
10
|
21
|
-11
|
81.50
|
|
2025-10-23
|
5
|
26
|
-21
|
82.10
|
|
2025-10-22
|
5
|
28
|
-23
|
84.10
|
|
2025-10-21
|
1
|
70
|
-69
|
85.50
|
|
2025-10-20
|
2
|
17
|
-15
|
88.30
|
|
2025-10-17
|
24
|
47
|
-23
|
80.30
|
|
2025-10-16
|
26
|
0
|
26
|
80.70
|
|
2025-10-15
|
14
|
25
|
-11
|
79.10
|
|
2025-10-14
|
9
|
4
|
5
|
79.50
|
|
2025-10-13
|
8
|
20
|
-12
|
79.90
|
|
2025-10-09
|
29
|
7
|
22
|
81.90
|
|
2025-10-08
|
1
|
27
|
-26
|
79.40
|
|
2025-10-07
|
16
|
9
|
7
|
81.20
|
|
2025-10-03
|
0
|
11
|
-11
|
79.20
|
|
2025-10-01
|
9
|
1
|
8
|
79.00
|
|
2025-09-30
|
8
|
0
|
8
|
78.30
|
|
2025-09-26
|
5
|
56
|
-51
|
76.20
|
|
2025-09-25
|
35
|
2
|
33
|
79.20
|
|
2025-09-24
|
24
|
18
|
6
|
78.70
|
|
2025-09-23
|
35
|
6
|
29
|
79.40
|
|
2025-09-22
|
19
|
10
|
9
|
78.70
|
|
2025-09-19
|
10
|
31
|
-21
|
76.80
|
|
2025-09-18
|
8
|
10
|
-2
|
75.70
|
|
2025-09-17
|
7
|
13
|
-6
|
75.70
|
|
2025-09-16
|
6
|
27
|
-21
|
76.00
|
|
2025-09-15
|
5
|
14
|
-9
|
76.30
|
|
2025-09-12
|
11
|
22
|
-11
|
76.20
|
|
2025-09-11
|
2
|
61
|
-59
|
75.70
|
|
2025-09-10
|
4
|
32
|
-28
|
78.00
|
|
2025-09-08
|
14
|
16
|
-2
|
78.00
|
|
2025-09-05
|
6
|
20
|
-14
|
77.90
|
|
2025-09-04
|
2
|
26
|
-24
|
78.00
|
|
2025-09-03
|
18
|
17
|
1
|
78.50
|
|
2025-09-02
|
23
|
39
|
-16
|
77.20
|
|
2025-09-01
|
2
|
24
|
-22
|
78.10
|
|
2025-08-29
|
0
|
10
|
-10
|
79.20
|
|
2025-08-28
|
9
|
4
|
5
|
79.70
|
|
2025-08-27
|
3
|
8
|
-5
|
79.90
|
|
2025-08-26
|
8
|
13
|
-5
|
81.00
|
|
2025-08-25
|
14
|
18
|
-4
|
79.20
|
|
2025-08-21
|
5
|
1
|
4
|
78.50
|
|
2025-08-20
|
6
|
24
|
-18
|
77.70
|
|
2025-08-19
|
1
|
19
|
-18
|
79.60
|
|
2025-08-18
|
4
|
15
|
-11
|
80.60
|
|
2025-08-15
|
15
|
9
|
6
|
80.80
|
|
2025-08-14
|
3
|
6
|
-3
|
80.10
|
|
2025-08-13
|
7
|
23
|
-16
|
80.40
|
|
2025-08-12
|
0
|
12
|
-12
|
80.50
|
|
2025-08-11
|
0
|
17
|
-17
|
78.60
|
|
2025-08-08
|
3
|
34
|
-31
|
79.50
|
|
2025-08-07
|
0
|
58
|
-58
|
80.00
|
|
2025-08-05
|
4
|
20
|
-16
|
80.40
|
|
2025-08-04
|
19
|
9
|
10
|
79.70
|
|
2025-08-01
|
16
|
2
|
14
|
81.10
|
|
2025-07-31
|
3
|
2
|
1
|
79.90
|
|
2025-07-30
|
4
|
3
|
1
|
79.60
|
|
2025-07-29
|
7
|
8
|
-1
|
79.40
|
|
2025-07-28
|
8
|
6
|
2
|
80.50
|
|
2025-07-25
|
0
|
5
|
-5
|
79.90
|
|
2025-07-24
|
9
|
6
|
3
|
80.60
|
|
2025-07-23
|
13
|
1
|
12
|
80.40
|
|
2025-07-22
|
10
|
16
|
-6
|
79.00
|
|
2025-07-21
|
7
|
33
|
-26
|
80.00
|
|
2025-07-18
|
10
|
81
|
-71
|
79.10
|
|
2025-07-17
|
29
|
65
|
-36
|
82.00
|
|
2025-07-16
|
6
|
48
|
-42
|
77.90
|
|
2025-07-15
|
3
|
31
|
-28
|
79.10
|
|
2025-07-14
|
3
|
46
|
-43
|
77.60
|
|
2025-07-11
|
5
|
18
|
-13
|
81.30
|
|
2025-07-10
|
2
|
12
|
-10
|
76.50
|
|
2025-07-09
|
2
|
5
|
-3
|
76.10
|
|
2025-07-08
|
4
|
8
|
-4
|
76.10
|
|
2025-07-07
|
0
|
5
|
-5
|
76.70
|
|
2025-07-04
|
1
|
10
|
-9
|
78.00
|
|
2025-07-03
|
8
|
4
|
4
|
79.70
|
|
2025-07-01
|
16
|
2
|
14
|
78.10
|
|
2025-06-27
|
6
|
12
|
-6
|
80.00
|
|
2025-06-26
|
9
|
10
|
-1
|
81.10
|
|
2025-06-25
|
10
|
0
|
10
|
82.00
|
|
2025-06-24
|
12
|
2
|
10
|
81.40
|
|
2025-06-23
|
6
|
7
|
-1
|
79.50
|
|
2025-06-20
|
2
|
4
|
-2
|
80.50
|
|
2025-06-19
|
14
|
7
|
7
|
82.30
|
|
2025-06-18
|
2
|
0
|
2
|
83.70
|
|
2025-06-17
|
4
|
9
|
-5
|
83.60
|
|
2025-06-16
|
17
|
4
|
13
|
83.70
|
|
2025-06-13
|
5
|
16
|
-11
|
82.00
|
|
2025-06-12
|
0
|
9
|
-9
|
85.00
|
|
2025-06-11
|
14
|
2
|
12
|
84.90
|
|
2025-06-10
|
21
|
9
|
12
|
81.50
|
|
2025-06-06
|
4
|
0
|
4
|
81.60
|
|
2025-06-05
|
13
|
1
|
12
|
82.80
|
|
2025-06-04
|
11
|
2
|
9
|
81.80
|
|
2025-06-03
|
3
|
4
|
-1
|
81.10
|
|
2025-06-02
|
6
|
4
|
2
|
81.60
|
|
2025-05-29
|
12
|
4
|
8
|
84.50
|
|
2025-05-27
|
21
|
6
|
15
|
90.00
|
|
2025-05-26
|
0
|
2
|
-2
|
88.80
|
|
2025-05-23
|
20
|
22
|
-2
|
89.00
|
|
2025-05-22
|
6
|
18
|
-12
|
87.50
|
|
2025-05-21
|
5
|
9
|
-4
|
89.90
|
|
2025-05-19
|
15
|
17
|
-2
|
90.20
|
|
2025-05-16
|
4
|
21
|
-17
|
90.50
|
|
2025-05-15
|
8
|
18
|
-10
|
92.70
|
|
2025-05-14
|
7
|
24
|
-17
|
93.20
|
|
2025-05-13
|
12
|
53
|
-41
|
91.10
|
|
2025-05-12
|
3
|
39
|
-36
|
92.20
|
|
2025-05-09
|
4
|
69
|
-65
|
88.80
|
|
2025-05-08
|
11
|
20
|
-9
|
89.00
|
|
2025-05-07
|
1
|
8
|
-7
|
87.00
|
|
2025-05-06
|
8
|
27
|
-19
|
88.00
|
|
2025-05-05
|
1
|
59
|
-58
|
87.20
|
|
2025-05-02
|
10
|
19
|
-9
|
92.10
|
|
2025-04-30
|
5
|
27
|
-22
|
88.80
|
|
2025-04-29
|
3
|
30
|
-27
|
89.30
|
|
2025-04-28
|
9
|
10
|
-1
|
85.70
|
|
2025-04-24
|
20
|
3
|
17
|
82.00
|
|
2025-04-23
|
28
|
0
|
28
|
82.80
|
|
2025-04-22
|
58
|
12
|
46
|
79.20
|
|
2025-04-21
|
19
|
10
|
9
|
80.00
|
|
2025-04-18
|
7
|
14
|
-7
|
84.00
|
|
2025-04-17
|
18
|
15
|
3
|
83.80
|
|
2025-04-16
|
11
|
32
|
-21
|
84.50
|
|
2025-04-14
|
21
|
29
|
-8
|
82.80
|
|
2025-04-11
|
117
|
22
|
95
|
82.50
|
|
2025-04-10
|
23
|
124
|
-101
|
81.90
|
|
2025-04-08
|
17
|
0
|
17
|
86.70
|
|
2025-04-02
|
26
|
6
|
20
|
107.00
|
|
2025-04-01
|
36
|
9
|
27
|
107.00
|
|
2025-03-31
|
57
|
17
|
40
|
105.00
|
|
2025-03-28
|
39
|
60
|
-21
|
111.00
|
|
2025-03-27
|
18
|
26
|
-8
|
116.50
|
|
2025-03-25
|
17
|
65
|
-48
|
118.00
|
|
2025-03-24
|
22
|
48
|
-26
|
119.00
|
|
2025-03-21
|
6
|
57
|
-51
|
119.00
|
|
2025-03-20
|
11
|
12
|
-1
|
123.00
|
|
2025-03-19
|
15
|
38
|
-23
|
122.00
|
|
2025-03-18
|
4
|
8
|
-4
|
124.00
|
|
2025-03-17
|
35
|
2
|
33
|
122.00
|
|
2025-03-14
|
29
|
33
|
-4
|
121.00
|
|
2025-03-13
|
18
|
3
|
15
|
122.00
|
|
2025-03-12
|
11
|
0
|
11
|
125.00
|
|
2025-03-10
|
15
|
26
|
-11
|
127.00
|
|
2025-03-05
|
40
|
18
|
22
|
135.50
|
|
2025-03-04
|
43
|
14
|
29
|
135.50
|
|
2025-03-03
|
27
|
39
|
-12
|
133.00
|
|
2025-02-27
|
55
|
39
|
16
|
139.50
|
|
2025-02-26
|
36
|
47
|
-11
|
137.00
|
|
2025-02-25
|
237
|
58
|
179
|
140.00
|
|
2025-02-24
|
32
|
70
|
-38
|
135.50
|
|
2025-02-21
|
19
|
10
|
9
|
130.50
|
|
2025-02-19
|
29
|
32
|
-3
|
132.00
|
|
2025-02-18
|
88
|
18
|
70
|
131.50
|
|
2025-02-17
|
70
|
47
|
23
|
126.00
|
|
2025-02-14
|
43
|
5
|
38
|
132.50
|
|
2025-02-10
|
20
|
90
|
-70
|
135.00
|
|
2025-02-06
|
4
|
14
|
-10
|
131.00
|
|
2025-02-04
|
80
|
27
|
53
|
125.00
|
|
2025-02-03
|
32
|
0
|
32
|
130.00
|
|
2025-01-21
|
75
|
35
|
40
|
143.00
|
|
2025-01-20
|
62
|
101
|
-39
|
155.00
|
|
2025-01-16
|
92
|
46
|
46
|
160.00
|
|
2025-01-15
|
36
|
30
|
6
|
145.50
|
|
2025-01-14
|
86
|
22
|
64
|
146.00
|
|
2025-01-13
|
397
|
40
|
357
|
141.50
|
|
2025-01-08
|
479
|
87
|
392
|
170.50
|
|
2025-01-07
|
26
|
123
|
-97
|
157.00
|
|
2025-01-06
|
73
|
37
|
36
|
157.00
|
|
2025-01-03
|
75
|
18
|
57
|
152.50
|
|
2024-12-31
|
390
|
82
|
308
|
160.00
|
|
2024-12-30
|
20
|
67
|
-47
|
157.00
|
|
2024-12-25
|
135
|
86
|
49
|
148.00
|
|
2024-12-24
|
176
|
116
|
60
|
144.50
|
|
2024-12-20
|
28
|
7
|
21
|
127.00
|
|
2024-12-19
|
148
|
39
|
109
|
125.00
|
|
2024-12-18
|
52
|
10
|
42
|
124.50
|
|
2024-12-17
|
18
|
7
|
11
|
120.50
|
|
2024-12-16
|
45
|
6
|
39
|
121.50
|
|
2024-12-11
|
62
|
13
|
49
|
132.00
|
|
2024-12-06
|
76
|
21
|
55
|
129.50
|
|
2024-12-05
|
44
|
1
|
43
|
129.00
|
|
2024-12-04
|
22
|
64
|
-42
|
130.00
|
|
2024-12-03
|
76
|
157
|
-81
|
129.00
|
|
2024-11-29
|
1
|
0
|
1
|
107.00
|
|
2024-11-28
|
5
|
11
|
-6
|
107.00
|
|
2024-11-25
|
0
|
6
|
-6
|
110.00
|
|
2024-11-21
|
5
|
0
|
5
|
107.00
|
|
2024-11-20
|
4
|
3
|
1
|
106.50
|
|
2024-11-19
|
9
|
2
|
7
|
107.00
|
|
2024-11-18
|
7
|
3
|
4
|
106.00
|
|
2024-11-15
|
2
|
7
|
-5
|
107.50
|
|
2024-11-14
|
1
|
7
|
-6
|
108.50
|
|
2024-11-13
|
1
|
2
|
-1
|
110.00
|
|
2024-11-12
|
2
|
5
|
-3
|
107.50
|
|
2024-11-08
|
5
|
15
|
-10
|
110.00
|
|
2024-11-06
|
8
|
2
|
6
|
107.50
|
|
2024-11-05
|
5
|
1
|
4
|
105.50
|
|
2024-11-04
|
2
|
3
|
-1
|
104.00
|
|
2024-10-30
|
2
|
4
|
-2
|
104.50
|
|
2024-10-29
|
12
|
4
|
8
|
104.50
|
|
2024-10-25
|
6
|
5
|
1
|
104.00
|
|
2024-10-24
|
7
|
4
|
3
|
102.50
|
|
2024-10-23
|
2
|
5
|
-3
|
105.00
|
|
2024-10-22
|
7
|
0
|
7
|
105.50
|
|
2024-10-21
|
8
|
0
|
8
|
102.00
|
|
2024-10-18
|
5
|
6
|
-1
|
98.30
|
|
2024-10-17
|
3
|
2
|
1
|
98.70
|
|
2024-10-16
|
2
|
6
|
-4
|
98.30
|
|
2024-10-14
|
6
|
1
|
5
|
100.50
|
|
2024-10-11
|
0
|
10
|
-10
|
96.60
|
|
2024-10-09
|
9
|
4
|
5
|
97.00
|
|
2024-10-08
|
0
|
9
|
-9
|
98.00
|
|
2024-10-07
|
11
|
5
|
6
|
99.80
|
|
2024-10-04
|
3
|
9
|
-6
|
98.80
|
|
2024-10-01
|
0
|
5
|
-5
|
101.50
|
|
2024-09-30
|
1
|
4
|
-3
|
101.00
|
|
2024-09-27
|
8
|
2
|
6
|
102.00
|
|
2024-09-26
|
6
|
1
|
5
|
101.50
|
|
2024-09-25
|
4
|
7
|
-3
|
103.50
|
|
2024-09-24
|
3
|
5
|
-2
|
103.00
|
|
2024-09-23
|
12
|
4
|
8
|
104.00
|
|
2024-09-20
|
9
|
5
|
4
|
102.50
|
|
2024-09-19
|
2
|
4
|
-2
|
102.50
|
|
2024-09-18
|
1
|
16
|
-15
|
101.50
|
|
2024-09-13
|
2
|
5
|
-3
|
103.00
|
|
2024-09-12
|
3
|
6
|
-3
|
101.00
|
|
2024-09-11
|
7
|
5
|
2
|
98.00
|
|
2024-09-10
|
6
|
8
|
-2
|
97.10
|
|
2024-09-09
|
10
|
4
|
6
|
99.40
|
|
2024-09-06
|
0
|
1
|
-1
|
102.50
|
|
2024-09-05
|
3
|
4
|
-1
|
102.00
|
|
2024-09-04
|
0
|
16
|
-16
|
100.50
|
|
2024-09-03
|
22
|
2
|
20
|
107.00
|
|
2024-08-30
|
30
|
12
|
18
|
107.50
|
|
2024-08-29
|
7
|
1
|
6
|
104.50
|
|
2024-08-28
|
5
|
1
|
4
|
105.50
|
|
2024-08-26
|
20
|
3
|
17
|
102.50
|
|
2024-08-23
|
10
|
2
|
8
|
103.50
|
|
2024-08-21
|
8
|
32
|
-24
|
105.00
|
|
2024-08-16
|
0
|
15
|
-15
|
104.50
|
|
2024-08-15
|
4
|
7
|
-3
|
103.00
|
|
2024-08-14
|
17
|
15
|
2
|
102.50
|
|
2024-08-12
|
8
|
1
|
7
|
101.50
|
|
2024-08-09
|
0
|
10
|
-10
|
98.30
|
|
2024-08-08
|
12
|
4
|
8
|
96.60
|
|
2024-08-07
|
14
|
4
|
10
|
96.50
|
|
2024-08-06
|
22
|
7
|
15
|
90.50
|
|
2024-08-05
|
13
|
9
|
4
|
91.40
|
|
2024-08-02
|
3
|
1
|
2
|
101.50
|
|
2024-08-01
|
18
|
1
|
17
|
104.50
|
|
2024-07-31
|
20
|
0
|
20
|
101.50
|
|
2024-07-30
|
23
|
4
|
19
|
100.00
|
|
2024-07-29
|
31
|
4
|
27
|
99.50
|
|
2024-07-26
|
24
|
8
|
16
|
101.00
|
|
2024-07-23
|
26
|
13
|
13
|
105.00
|
|
2024-07-18
|
6
|
24
|
-18
|
113.50
|
|
2024-07-17
|
2
|
24
|
-22
|
117.00
|
|
2024-07-16
|
0
|
7
|
-7
|
118.00
|
|
2024-07-15
|
7
|
38
|
-31
|
119.00
|
|
2024-07-12
|
4
|
15
|
-11
|
119.50
|
|
2024-07-11
|
20
|
12
|
8
|
122.00
|
|
2024-07-10
|
6
|
8
|
-2
|
119.00
|
|
2024-07-09
|
7
|
149
|
-142
|
118.50
|
|
2024-07-08
|
12
|
43
|
-31
|
122.00
|
|
2024-07-05
|
8
|
27
|
-19
|
123.00
|
|
2024-07-04
|
1
|
27
|
-26
|
122.50
|
|
2024-07-03
|
12
|
8
|
4
|
|
|
2024-07-02
|
0
|
13
|
-13
|
121.00
|
|
2024-07-01
|
11
|
28
|
-17
|
122.50
|
|
2024-06-28
|
0
|
20
|
-20
|
123.50
|
|
2024-06-27
|
0
|
89
|
-89
|
122.50
|
|
2024-06-26
|
79
|
11
|
68
|
125.00
|
|
2024-06-25
|
1
|
26
|
-25
|
121.00
|
|
2024-06-24
|
0
|
20
|
-20
|
120.00
|
|
2024-06-21
|
4
|
23
|
-19
|
120.50
|
|
2024-06-20
|
32
|
74
|
-42
|
122.00
|
|
2024-06-19
|
18
|
155
|
-137
|
122.50
|
|
2024-06-18
|
184
|
69
|
115
|
128.50
|
|
2024-06-17
|
78
|
28
|
50
|
130.00
|
|
2024-06-14
|
10
|
4
|
6
|
121.50
|
|
2024-06-13
|
13
|
20
|
-7
|
120.50
|
|
2024-06-11
|
34
|
22
|
12
|
118.00
|
|
2024-06-07
|
27
|
25
|
2
|
123.50
|
| 合計 | 8806 | 8584 | 222 | |
