點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (195/416 天)
分點戰力評分 (BP Score) 表現平平
-667 pts
5日大漲率 7.7%
10日大漲率 4.8%
20日大漲率 7.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
129
306
-177
77.40
2026-06-04
0
84
-84
77.10
2026-06-02
107
4
103
77.00
2026-05-29
136
1275
-1139
73.90
2026-05-28
34
700
-666
70.70
2026-05-27
7
651
-644
72.00
2026-05-26
48
99
-51
72.40
2026-05-25
5
211
-206
72.30
2026-05-22
228
46
182
72.00
2026-05-21
115
65
50
71.60
2026-05-19
62
1
61
72.00
2026-05-18
6
73
-67
72.00
2026-05-15
139
26
113
72.70
2026-05-14
22
72
-50
70.30
2026-05-13
22
117
-95
70.60
2026-05-11
1
48
-47
71.70
2026-05-08
6
191
-185
72.50
2026-05-07
2
53
-51
73.60
2026-05-06
43
11
32
74.80
2026-05-05
42
18
24
74.30
2026-05-04
15
56
-41
74.20
2026-04-30
63
21
42
73.30
2026-04-29
36
9
27
73.90
2026-04-28
42
121
-79
72.80
2026-04-27
32
12
20
72.30
2026-04-24
0
22
-22
73.00
2026-04-23
16
44
-28
73.50
2026-04-22
70
5
65
74.90
2026-04-21
32
151
-119
74.00
2026-04-17
170
36
134
75.10
2026-04-14
8
39
-31
73.30
2026-04-10
96
26
70
74.70
2026-04-08
20
0
20
72.60
2026-04-07
33
64
-31
71.30
2026-04-02
16
5
11
71.00
2026-04-01
59
2
57
72.10
2026-03-31
14
117
-103
70.00
2026-03-30
1
10
-9
71.70
2026-03-26
86
0
86
71.90
2026-03-25
110
20
90
71.90
2026-03-24
56
37
19
71.70
2026-03-23
50
154
-104
72.10
2026-03-19
102
207
-105
72.00
2026-03-17
183
289
-106
72.60
2026-03-16
176
192
-16
73.00
2026-03-12
261
118
143
71.90
2026-03-11
181
139
42
71.80
2026-03-10
217
284
-67
70.60
2026-03-09
143
172
-29
71.60
2026-03-06
28
166
-138
75.60
2026-03-05
172
23
149
73.70
2026-03-04
30
267
-237
73.50
2026-03-03
161
391
-230
75.70
2026-03-02
384
1630
-1246
77.00
2026-02-26
107
79
28
81.80
2026-02-25
48
162
-114
82.20
2026-02-24
56
34
22
84.00
2026-02-23
213
29
184
81.60
2026-02-11
168
140
28
81.30
2026-02-09
99
145
-46
80.50
2026-02-06
970
130
840
80.80
2026-02-05
108
24
84
77.30
2026-02-04
169
25
144
77.50
2026-02-03
60
151
-91
78.40
2026-02-02
298
68
230
76.60
2026-01-30
17
378
-361
78.70
2026-01-29
81
19
62
80.00
2026-01-27
32
55
-23
79.50
2026-01-26
67
0
67
79.20
2026-01-23
38
15
23
78.70
2026-01-22
68
23
45
79.20
2026-01-21
164
139
25
78.50
2026-01-20
8
135
-127
80.50
2026-01-16
33
23
10
79.80
2026-01-14
116
0
116
79.90
2026-01-13
1
162
-161
79.60
2026-01-12
127
60
67
80.00
2026-01-08
41
455
-414
77.10
2026-01-07
32
360
-328
79.00
2026-01-05
334
319
15
77.50
2026-01-02
5
568
-563
76.60
2025-12-31
0
304
-304
76.80
2025-12-30
8
161
-153
76.50
2025-12-29
56
365
-309
76.80
2025-12-26
444
8
436
76.10
2025-12-24
166
13
153
76.90
2025-12-23
82
56
26
76.90
2025-12-19
16
92
-76
76.70
2025-12-18
6
74
-68
75.50
2025-12-17
237
27
210
76.90
2025-12-16
61
231
-170
76.30
2025-12-15
58
77
-19
78.10
2025-12-11
57
9
48
77.80
2025-12-10
51
86
-35
77.80
2025-12-09
199
8
191
78.70
2025-12-08
8
136
-128
79.70
2025-12-04
27
38
-11
82.20
2025-12-03
52
19
33
81.60
2025-12-02
103
33
70
82.00
2025-12-01
837
100
737
83.50
2025-11-28
11
49
-38
82.30
2025-11-27
98
25
73
83.50
2025-11-26
44
108
-64
83.50
2025-11-25
284
109
175
83.80
2025-11-24
383
329
54
81.50
2025-11-21
29
109
-80
82.80
2025-11-19
76
148
-72
82.10
2025-11-18
99
69
30
82.50
2025-11-14
142
0
142
85.70
2025-11-12
95
42
53
88.90
2025-11-11
39
145
-106
87.90
2025-11-10
74
11
63
88.20
2025-11-07
466
105
361
87.40
2025-11-06
24
210
-186
88.10
2025-11-05
63
39
24
85.50
2025-11-04
89
534
-445
84.70
2025-11-03
0
380
-380
82.90
2025-10-31
486
41
445
83.00
2025-10-30
202
272
-70
81.70
2025-10-28
9
95
-86
79.60
2025-10-23
15
49
-34
78.30
2025-10-21
44
21
23
77.00
2025-10-20
29
148
-119
76.40
2025-10-17
69
27
42
75.70
2025-10-16
0
159
-159
76.30
2025-10-14
265
39
226
74.70
2025-10-13
83
26
57
76.10
2025-10-09
150
60
90
76.70
2025-10-08
27
0
27
77.10
2025-10-07
32
188
-156
77.40
2025-10-03
23
5
18
77.60
2025-10-02
0
153
-153
77.50
2025-10-01
4
20
-16
78.20
2025-09-30
47
7
40
78.60
2025-09-26
16
30
-14
77.30
2025-09-25
62
26
36
78.40
2025-09-24
2
45
-43
78.80
2025-09-23
3
52
-49
78.60
2025-09-22
81
4
77
79.70
2025-09-19
4
21
-17
78.80
2025-09-18
87
165
-78
77.60
2025-09-17
21
106
-85
77.30
2025-09-16
90
12
78
77.60
2025-09-15
17
97
-80
77.20
2025-09-11
28
103
-75
78.00
2025-09-10
42
26
16
79.80
2025-09-09
35
13
22
79.20
2025-09-08
65
49
16
80.10
2025-09-05
12
62
-50
81.00
2025-09-04
24
130
-106
81.10
2025-09-03
17
5
12
82.00
2025-09-02
9
25
-16
81.30
2025-09-01
27
77
-50
81.40
2025-08-29
17
1
16
83.00
2025-08-28
25
1
24
82.30
2025-08-26
5
270
-265
81.90
2025-08-25
68
21
47
81.30
2025-08-22
79
187
-108
79.50
2025-08-21
20
2
18
79.90
2025-08-20
56
7
49
78.70
2025-08-19
73
35
38
80.60
2025-08-18
36
181
-145
79.90
2025-08-15
27
47
-20
79.40
2025-08-13
68
33
35
77.50
2025-08-12
16
27
-11
77.30
2025-08-11
35
74
-39
77.50
2025-08-08
173
20
153
77.50
2025-08-07
74
33
41
74.80
2025-08-06
121
97
24
73.80
2025-08-05
244
202
42
74.50
2025-08-04
15
182
-167
73.00
2025-08-01
130
73
57
73.50
2025-07-31
4
477
-473
72.80
2025-07-30
201
40
161
74.60
2025-07-29
42
5
37
73.20
2025-07-25
4
199
-195
74.00
2025-07-24
25
16
9
74.70
2025-07-23
27
0
27
74.30
2025-07-21
38
1
37
73.70
2025-07-18
19
55
-36
74.10
2025-07-17
3
39
-36
75.00
2025-07-16
71
7
64
73.70
2025-07-15
168
46
122
72.80
2025-07-14
11
75
-64
73.40
2025-07-11
102
12
90
73.50
2025-07-10
91
17
74
72.30
2025-07-09
264
36
228
72.90
2025-07-08
37
210
-173
71.50
2025-07-07
31
12
19
74.00
2025-07-04
116
68
48
74.50
2025-07-03
107
19
88
75.10
2025-07-02
176
42
134
74.00
2025-07-01
260
34
226
72.80
2025-06-30
51
111
-60
72.90
2025-06-27
357
119
238
73.80
2025-06-26
494
65
429
72.70
2025-06-25
131
224
-93
72.80
2025-06-24
503
13
490
70.20
2025-06-23
122
32
90
72.00
2025-06-20
432
355
77
73.30
2025-06-19
436
36
400
74.80
2025-06-18
106
200
-94
79.00
2025-06-17
48
720
-672
79.00
2025-06-16
32
405
-373
79.00
2025-06-13
502
37
465
78.80
2025-06-12
387
6
381
81.50
2025-06-11
67
190
-123
83.40
2025-06-10
72
113
-41
82.00
2025-06-09
32
46
-14
80.10
2025-06-06
325
14
311
81.00
2025-06-05
230
32
198
78.90
2025-06-04
435
120
315
77.90
2025-06-03
165
204
-39
76.10
2025-06-02
45
33
12
75.70
2025-05-29
201
167
34
78.00
2025-05-28
19
85
-66
76.50
2025-05-27
31
82
-51
77.30
2025-05-26
68
101
-33
77.40
2025-05-23
43
119
-76
77.30
2025-05-22
86
34
52
78.00
2025-05-21
37
97
-60
78.40
2025-05-20
5
10
-5
77.20
2025-05-19
159
50
109
78.40
2025-05-16
60
80
-20
77.60
2025-05-15
133
47
86
78.30
2025-05-14
71
155
-84
78.00
2025-05-13
43
58
-15
78.00
2025-05-12
8
33
-25
78.40
2025-05-09
22
209
-187
77.00
2025-05-08
31
140
-109
77.60
2025-05-06
109
41
68
75.40
2025-05-05
210
25
185
73.50
2025-05-02
288
32
256
76.20
2025-04-30
227
20
207
74.50
2025-04-29
281
10
271
75.60
2025-04-28
20
9
11
74.00
2025-04-25
73
24
49
72.00
2025-04-24
62
97
-35
72.90
2025-04-23
40
49
-9
71.60
2025-04-22
80
3
77
69.30
2025-04-21
19
13
6
69.80
2025-04-18
40
20
20
70.60
2025-04-17
125
70
55
72.00
2025-04-16
75
122
-47
73.10
2025-04-14
104
73
31
70.20
2025-04-11
114
92
22
70.10
2025-04-10
12
70
-58
66.80
2025-04-08
85
9
76
67.50
2025-04-02
2
110
-108
83.30
2025-04-01
95
124
-29
83.40
2025-03-31
14
60
-46
82.90
2025-03-28
11
107
-96
83.90
2025-03-27
163
100
63
85.10
2025-03-25
38
184
-146
83.70
2025-03-24
120
592
-472
83.40
2025-03-21
36
206
-170
85.00
2025-03-20
12
160
-148
86.00
2025-03-19
9
226
-217
85.00
2025-03-18
68
359
-291
85.00
2025-03-14
30
160
-130
85.00
2025-03-13
15
45
-30
85.30
2025-03-12
29
13
16
87.00
2025-03-11
252
127
125
86.20
2025-03-10
52
99
-47
83.40
2025-03-07
28
74
-46
83.60
2025-03-06
8
50
-42
84.30
2025-03-05
23
207
-184
85.00
2025-03-04
85
124
-39
86.00
2025-03-03
51
17
34
86.50
2025-02-27
78
190
-112
86.30
2025-02-26
29
40
-11
86.10
2025-02-25
36
62
-26
88.50
2025-02-24
113
31
82
87.90
2025-02-21
121
1
120
86.30
2025-02-19
55
120
-65
87.50
2025-02-18
36
542
-506
89.90
2025-02-17
110
35
75
87.00
2025-02-14
252
100
152
86.60
2025-02-11
19
44
-25
85.50
2025-02-10
52
142
-90
84.80
2025-02-06
33
21
12
87.30
2025-02-05
198
121
77
86.50
2025-02-04
284
1850
-1566
85.00
2025-02-03
378
521
-143
81.30
2025-01-22
245
38
207
81.60
2025-01-21
33
36
-3
79.30
2025-01-20
52
42
10
80.60
2025-01-16
339
382
-43
80.20
2025-01-15
15
71
-56
80.00
2025-01-14
112
39
73
77.10
2025-01-13
109
23
86
76.90
2025-01-09
44
31
13
78.00
2025-01-08
69
16
53
79.60
2025-01-07
297
17
280
79.40
2025-01-06
70
45
25
79.00
2025-01-03
58
66
-8
77.20
2025-01-02
98
19
79
76.90
2024-12-30
19
179
-160
77.10
2024-12-26
112
50
62
77.40
2024-12-25
49
6
43
77.10
2024-12-24
21
10
11
77.00
2024-12-23
28
7
21
77.80
2024-12-20
55
10
45
77.50
2024-12-19
132
51
81
77.80
2024-12-18
85
4
81
78.90
2024-12-17
170
30
140
76.50
2024-12-16
1
112
-111
78.50
2024-12-12
186
4
182
78.80
2024-12-09
107
32
75
79.40
2024-12-06
168
33
135
78.90
2024-12-05
60
35
25
80.40
2024-12-04
55
22
33
80.30
2024-12-03
24
231
-207
79.90
2024-12-02
42
303
-261
83.40
2024-11-29
75
122
-47
78.90
2024-11-28
28
20
8
79.10
2024-11-27
18
38
-20
80.10
2024-11-26
128
64
64
81.50
2024-11-25
14
56
-42
82.10
2024-11-22
85
7
78
79.60
2024-11-21
166
31
135
79.20
2024-11-20
243
174
69
80.00
2024-11-19
114
47
67
78.10
2024-11-18
39
102
-63
79.00
2024-11-15
301
52
249
81.00
2024-11-14
203
115
88
79.60
2024-11-13
150
82
68
79.30
2024-11-12
181
59
122
77.90
2024-11-11
163
21
142
78.40
2024-11-08
91
162
-71
79.00
2024-11-06
122
44
78
77.10
2024-11-04
96
123
-27
78.80
2024-11-01
149
29
120
81.10
2024-10-30
190
544
-354
81.00
2024-10-29
223
19
204
86.50
2024-10-28
203
19
184
88.80
2024-10-25
196
21
175
92.10
2024-10-24
20
25
-5
92.70
2024-10-23
117
159
-42
93.60
2024-10-22
274
257
17
92.50
2024-10-21
431
61
370
94.00
2024-10-18
134
51
83
92.50
2024-10-17
88
58
30
92.50
2024-10-16
275
14
261
93.70
2024-10-11
2
73
-71
89.60
2024-10-09
2
44
-42
90.40
2024-10-08
38
114
-76
90.40
2024-10-07
76
167
-91
91.50
2024-10-04
155
123
32
90.20
2024-10-01
78
534
-456
98.40
2024-09-30
220
66
154
90.60
2024-09-27
289
395
-106
91.90
2024-09-26
126
24
102
88.60
2024-09-25
98
71
27
88.90
2024-09-24
152
76
76
86.70
2024-09-23
166
91
75
87.80
2024-09-20
187
130
57
86.70
2024-09-19
163
157
6
87.90
2024-09-18
459
53
406
85.80
2024-09-13
54
92
-38
86.70
2024-09-12
101
109
-8
85.50
2024-09-11
96
175
-79
85.80
2024-09-10
40
112
-72
86.40
2024-09-09
109
58
51
87.90
2024-09-06
110
139
-29
87.50
2024-09-05
66
207
-141
87.40
2024-09-04
250
99
151
89.40
2024-09-03
47
179
-132
90.80
2024-08-30
546
121
425
89.70
2024-08-29
21
45
-24
90.80
2024-08-28
36
120
-84
88.90
2024-08-27
51
76
-25
89.80
2024-08-26
203
37
166
88.20
2024-08-23
77
179
-102
86.50
2024-08-22
32
79
-47
87.10
2024-08-19
59
14
45
86.10
2024-08-16
140
62
78
85.50
2024-08-15
61
172
-111
84.60
2024-08-14
96
58
38
85.90
2024-08-12
2
172
-170
85.00
2024-08-09
47
60
-13
85.50
2024-08-08
306
37
269
83.00
2024-08-07
204
1466
-1262
83.00
2024-08-06
194
364
-170
82.00
2024-08-05
154
626
-472
84.00
2024-08-02
171
678
-507
90.10
2024-08-01
108
840
-732
90.10
2024-07-31
219
827
-608
91.50
2024-07-30
116
809
-693
90.30
2024-07-29
182
448
-266
89.30
2024-07-26
822
341
481
91.00
2024-07-23
561
141
420
92.90
2024-07-22
266
159
107
88.70
2024-07-19
188
344
-156
90.00
2024-07-18
467
487
-20
91.20
2024-07-17
791
108
683
92.90
2024-07-16
338
194
144
90.50
2024-07-15
57
567
-510
90.50
2024-07-12
158
423
-265
90.10
2024-07-11
155
265
-110
89.70
2024-07-10
82
145
-63
89.20
2024-07-09
171
481
-310
89.40
2024-07-08
18
149
-131
88.70
2024-07-05
5
417
-412
90.00
2024-07-04
1094
476
618
89.80
2024-07-03
1711
40
1671
2024-07-02
374
6
368
92.90
2024-07-01
720
65
655
92.30
2024-06-28
237
67
170
94.20
2024-06-27
381
168
213
95.20
2024-06-26
52
123
-71
96.00
2024-06-25
64
319
-255
95.90
2024-06-24
459
97
362
96.10
2024-06-21
1409
61
1348
96.00
2024-06-20
1135
339
796
95.40
2024-06-19
399
656
-257
110.00
2024-06-18
67
116
-49
114.00
2024-06-17
433
210
223
112.50
2024-06-14
120
198
-78
110.00
2024-06-13
389
257
132
110.50
2024-06-12
147
187
-40
110.00
2024-06-11
423
55
368
107.50
2024-06-07
502
96
406
107.50
2024-06-06
155
269
-114
108.00
合計 56086 57497 -1411