| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
64
|
-63
|
16.55
|
|
2026-06-04
|
23
|
100
|
-77
|
17.10
|
|
2026-06-03
|
194
|
1
|
193
|
17.55
|
|
2026-06-02
|
15
|
132
|
-117
|
17.05
|
|
2026-06-01
|
63
|
42
|
21
|
17.30
|
|
2026-05-28
|
37
|
73
|
-36
|
16.90
|
|
2026-05-27
|
131
|
17
|
114
|
17.40
|
|
2026-05-26
|
63
|
192
|
-129
|
17.65
|
|
2026-05-22
|
90
|
0
|
90
|
17.40
|
|
2026-05-21
|
54
|
0
|
54
|
16.95
|
|
2026-05-20
|
0
|
16
|
-16
|
16.40
|
|
2026-05-19
|
11
|
0
|
11
|
17.00
|
|
2026-05-18
|
30
|
2
|
28
|
16.80
|
|
2026-05-15
|
20
|
53
|
-33
|
16.60
|
|
2026-05-13
|
45
|
72
|
-27
|
17.80
|
|
2026-05-12
|
151
|
0
|
151
|
18.40
|
|
2026-05-11
|
39
|
83
|
-44
|
18.30
|
|
2026-05-08
|
250
|
96
|
154
|
18.50
|
|
2026-05-07
|
130
|
50
|
80
|
18.95
|
|
2026-05-06
|
50
|
188
|
-138
|
18.45
|
|
2026-05-05
|
52
|
10
|
42
|
17.65
|
|
2026-05-04
|
29
|
2
|
27
|
16.05
|
|
2026-04-23
|
55
|
34
|
21
|
16.20
|
|
2026-04-22
|
7
|
36
|
-29
|
17.40
|
|
2026-04-20
|
21
|
49
|
-28
|
17.05
|
|
2026-04-17
|
72
|
49
|
23
|
16.80
|
|
2026-04-15
|
31
|
82
|
-51
|
16.60
|
|
2026-04-14
|
24
|
83
|
-59
|
16.10
|
|
2026-04-13
|
48
|
24
|
24
|
15.65
|
|
2026-04-10
|
43
|
103
|
-60
|
15.85
|
|
2026-04-08
|
55
|
3
|
52
|
16.50
|
|
2026-04-07
|
47
|
17
|
30
|
15.90
|
|
2026-04-02
|
7
|
57
|
-50
|
15.95
|
|
2026-03-31
|
12
|
39
|
-27
|
16.30
|
|
2026-03-30
|
11
|
68
|
-57
|
16.95
|
|
2026-03-27
|
1
|
48
|
-47
|
17.60
|
|
2026-03-26
|
117
|
58
|
59
|
17.85
|
|
2026-03-24
|
75
|
152
|
-77
|
17.70
|
|
2026-03-20
|
123
|
86
|
37
|
18.90
|
|
2026-03-19
|
151
|
70
|
81
|
20.00
|
|
2026-03-12
|
34
|
86
|
-52
|
19.10
|
|
2026-03-10
|
7
|
156
|
-149
|
18.25
|
|
2026-03-09
|
74
|
32
|
42
|
18.60
|
|
2026-03-06
|
129
|
4
|
125
|
19.15
|
|
2026-03-05
|
21
|
185
|
-164
|
18.85
|
|
2026-03-04
|
101
|
0
|
101
|
18.40
|
|
2026-03-03
|
73
|
435
|
-362
|
20.35
|
|
2026-03-02
|
199
|
114
|
85
|
20.75
|
|
2026-02-25
|
101
|
2
|
99
|
19.00
|
|
2026-02-24
|
209
|
134
|
75
|
18.20
|
|
2026-02-23
|
167
|
0
|
167
|
17.70
|
|
2026-02-09
|
25
|
125
|
-100
|
16.00
|
|
2026-02-06
|
260
|
132
|
128
|
16.65
|
|
2026-02-04
|
275
|
53
|
222
|
17.50
|
|
2026-02-03
|
23
|
123
|
-100
|
16.10
|
|
2026-02-02
|
37
|
51
|
-14
|
14.65
|
|
2026-01-30
|
0
|
80
|
-80
|
15.50
|
|
2026-01-29
|
155
|
50
|
105
|
15.40
|
|
2026-01-28
|
146
|
4
|
142
|
16.10
|
|
2026-01-27
|
0
|
226
|
-226
|
16.90
|
|
2026-01-26
|
35
|
133
|
-98
|
17.90
|
|
2026-01-23
|
252
|
27
|
225
|
16.30
|
|
2026-01-22
|
107
|
583
|
-476
|
16.40
|
|
2026-01-20
|
87
|
0
|
87
|
15.15
|
|
2026-01-19
|
30
|
0
|
30
|
14.95
|
|
2026-01-15
|
106
|
11
|
95
|
14.85
|
|
2026-01-14
|
222
|
22
|
200
|
15.15
|
|
2026-01-13
|
91
|
9
|
82
|
14.60
|
|
2026-01-12
|
23
|
4
|
19
|
14.50
|
|
2026-01-09
|
37
|
12
|
25
|
14.05
|
|
2026-01-08
|
38
|
26
|
12
|
14.20
|
|
2026-01-07
|
68
|
165
|
-97
|
14.70
|
|
2026-01-05
|
23
|
55
|
-32
|
13.30
|
|
2026-01-02
|
50
|
3
|
47
|
13.95
|
|
2025-12-31
|
1
|
21
|
-20
|
13.85
|
|
2025-12-30
|
67
|
18
|
49
|
13.90
|
|
2025-12-26
|
39
|
4
|
35
|
14.20
|
|
2025-12-23
|
27
|
82
|
-55
|
14.65
|
|
2025-12-22
|
12
|
29
|
-17
|
14.35
|
|
2025-12-19
|
7
|
1
|
6
|
13.55
|
|
2025-12-18
|
13
|
7
|
6
|
13.85
|
|
2025-12-17
|
113
|
10
|
103
|
14.00
|
|
2025-12-16
|
7
|
157
|
-150
|
14.90
|
|
2025-12-15
|
13
|
216
|
-203
|
14.45
|
|
2025-12-12
|
69
|
6
|
63
|
14.20
|
|
2025-12-11
|
57
|
10
|
47
|
13.55
|
|
2025-12-10
|
21
|
85
|
-64
|
13.45
|
|
2025-12-08
|
32
|
16
|
16
|
13.20
|
|
2025-12-05
|
11
|
24
|
-13
|
13.00
|
|
2025-12-04
|
0
|
25
|
-25
|
13.15
|
|
2025-12-03
|
17
|
1
|
16
|
12.90
|
|
2025-12-02
|
7
|
4
|
3
|
12.45
|
|
2025-12-01
|
18
|
41
|
-23
|
12.30
|
|
2025-11-28
|
16
|
5
|
11
|
12.60
|
|
2025-11-26
|
4
|
47
|
-43
|
12.20
|
|
2025-11-25
|
0
|
54
|
-54
|
12.10
|
|
2025-11-21
|
0
|
26
|
-26
|
11.95
|
|
2025-11-20
|
43
|
18
|
25
|
12.25
|
|
2025-11-19
|
27
|
4
|
23
|
12.20
|
|
2025-11-18
|
32
|
18
|
14
|
12.55
|
|
2025-11-17
|
23
|
11
|
12
|
12.95
|
|
2025-11-13
|
8
|
25
|
-17
|
13.60
|
|
2025-11-11
|
0
|
6
|
-6
|
13.60
|
|
2025-11-10
|
20
|
35
|
-15
|
13.60
|
|
2025-11-07
|
1
|
34
|
-33
|
13.60
|
|
2025-11-04
|
0
|
9
|
-9
|
14.15
|
|
2025-10-31
|
0
|
24
|
-24
|
14.75
|
|
2025-10-29
|
118
|
5
|
113
|
15.00
|
|
2025-10-28
|
71
|
32
|
39
|
15.05
|
|
2025-10-27
|
106
|
71
|
35
|
15.50
|
|
2025-10-23
|
23
|
59
|
-36
|
15.65
|
|
2025-10-17
|
32
|
0
|
32
|
14.50
|
|
2025-10-16
|
25
|
0
|
25
|
14.85
|
|
2025-10-14
|
38
|
68
|
-30
|
14.65
|
|
2025-10-13
|
75
|
4
|
71
|
14.65
|
|
2025-10-09
|
92
|
120
|
-28
|
14.85
|
|
2025-10-08
|
108
|
42
|
66
|
14.85
|
|
2025-10-07
|
193
|
24
|
169
|
15.15
|
|
2025-10-03
|
6
|
45
|
-39
|
15.50
|
|
2025-09-30
|
43
|
213
|
-170
|
17.15
|
|
2025-09-26
|
213
|
9
|
204
|
16.20
|
|
2025-09-24
|
6
|
268
|
-262
|
15.65
|
|
2025-09-23
|
280
|
119
|
161
|
15.15
|
|
2025-09-22
|
119
|
45
|
74
|
14.45
|
|
2025-09-19
|
39
|
125
|
-86
|
16.00
|
|
2025-09-17
|
42
|
95
|
-53
|
13.25
|
|
2025-09-16
|
142
|
70
|
72
|
12.05
|
|
2025-09-15
|
38
|
257
|
-219
|
12.15
|
|
2025-09-12
|
82
|
38
|
44
|
11.25
|
|
2025-09-11
|
21
|
76
|
-55
|
10.55
|
|
2025-09-10
|
37
|
55
|
-18
|
10.95
|
|
2025-09-09
|
85
|
171
|
-86
|
11.35
|
|
2025-09-08
|
173
|
33
|
140
|
11.75
|
|
2025-09-05
|
70
|
45
|
25
|
10.70
|
|
2025-09-04
|
130
|
45
|
85
|
11.05
|
|
2025-09-03
|
24
|
70
|
-46
|
10.55
|
|
2025-09-02
|
28
|
82
|
-54
|
9.90
|
|
2025-09-01
|
9
|
82
|
-73
|
10.05
|
|
2025-08-29
|
0
|
30
|
-30
|
10.35
|
|
2025-08-28
|
18
|
72
|
-54
|
10.45
|
|
2025-08-27
|
9
|
2
|
7
|
10.60
|
|
2025-08-26
|
33
|
22
|
11
|
10.70
|
|
2025-08-25
|
10
|
25
|
-15
|
10.80
|
|
2025-08-22
|
3
|
43
|
-40
|
10.90
|
|
2025-08-21
|
49
|
14
|
35
|
11.30
|
|
2025-08-19
|
87
|
21
|
66
|
11.35
|
|
2025-08-18
|
47
|
18
|
29
|
11.20
|
|
2025-08-15
|
159
|
21
|
138
|
11.10
|
|
2025-08-14
|
54
|
9
|
45
|
10.85
|
|
2025-08-13
|
5
|
49
|
-44
|
10.70
|
|
2025-08-12
|
20
|
13
|
7
|
10.95
|
|
2025-08-11
|
44
|
20
|
24
|
10.80
|
|
2025-08-08
|
59
|
12
|
47
|
10.85
|
|
2025-08-07
|
29
|
14
|
15
|
10.70
|
|
2025-08-06
|
54
|
65
|
-11
|
10.70
|
|
2025-08-05
|
36
|
3
|
33
|
10.50
|
|
2025-08-04
|
62
|
21
|
41
|
10.60
|
|
2025-08-01
|
41
|
11
|
30
|
10.50
|
|
2025-07-31
|
0
|
41
|
-41
|
10.20
|
|
2025-07-30
|
42
|
24
|
18
|
10.40
|
|
2025-07-29
|
21
|
16
|
5
|
10.35
|
|
2025-07-25
|
35
|
28
|
7
|
10.50
|
|
2025-07-24
|
45
|
8
|
37
|
10.45
|
|
2025-07-23
|
25
|
6
|
19
|
10.40
|
|
2025-07-22
|
12
|
54
|
-42
|
10.15
|
|
2025-07-21
|
75
|
57
|
18
|
10.35
|
|
2025-07-18
|
43
|
52
|
-9
|
10.50
|
|
2025-07-17
|
34
|
89
|
-55
|
10.90
|
|
2025-07-16
|
20
|
17
|
3
|
10.35
|
|
2025-07-15
|
4
|
15
|
-11
|
10.35
|
|
2025-07-14
|
2
|
41
|
-39
|
10.45
|
|
2025-07-11
|
32
|
13
|
19
|
10.40
|
|
2025-07-10
|
0
|
19
|
-19
|
10.15
|
|
2025-07-09
|
24
|
9
|
15
|
10.20
|
|
2025-07-08
|
50
|
10
|
40
|
10.25
|
|
2025-07-07
|
16
|
36
|
-20
|
10.40
|
|
2025-07-04
|
0
|
64
|
-64
|
11.05
|
|
2025-07-03
|
70
|
25
|
45
|
11.50
|
|
2025-07-02
|
7
|
12
|
-5
|
11.30
|
|
2025-07-01
|
16
|
7
|
9
|
11.45
|
|
2025-06-30
|
22
|
25
|
-3
|
11.20
|
|
2025-06-26
|
34
|
4
|
30
|
11.60
|
|
2025-06-25
|
52
|
0
|
52
|
11.55
|
|
2025-06-24
|
46
|
19
|
27
|
11.40
|
|
2025-06-23
|
14
|
53
|
-39
|
11.15
|
|
2025-06-19
|
11
|
23
|
-12
|
11.35
|
|
2025-06-18
|
13
|
0
|
13
|
11.65
|
|
2025-06-17
|
3
|
14
|
-11
|
11.45
|
|
2025-06-16
|
24
|
19
|
5
|
11.65
|
|
2025-06-13
|
1
|
35
|
-34
|
11.40
|
|
2025-06-12
|
0
|
29
|
-29
|
11.90
|
|
2025-06-11
|
0
|
66
|
-66
|
11.90
|
|
2025-06-10
|
52
|
35
|
17
|
12.25
|
|
2025-06-09
|
1
|
76
|
-75
|
11.20
|
|
2025-06-06
|
11
|
3
|
8
|
11.70
|
|
2025-06-04
|
35
|
46
|
-11
|
11.45
|
|
2025-06-03
|
8
|
24
|
-16
|
11.30
|
|
2025-05-29
|
5
|
28
|
-23
|
12.00
|
|
2025-05-28
|
15
|
37
|
-22
|
12.30
|
|
2025-05-26
|
11
|
139
|
-128
|
13.05
|
|
2025-05-23
|
22
|
112
|
-90
|
13.50
|
|
2025-05-22
|
0
|
88
|
-88
|
13.00
|
|
2025-05-20
|
0
|
16
|
-16
|
10.80
|
|
2025-05-19
|
21
|
142
|
-121
|
10.90
|
|
2025-05-15
|
0
|
3
|
-3
|
10.25
|
|
2025-05-14
|
29
|
2
|
27
|
10.45
|
|
2025-05-13
|
2
|
30
|
-28
|
10.30
|
|
2025-05-12
|
37
|
0
|
37
|
10.40
|
|
2025-05-09
|
21
|
17
|
4
|
10.35
|
|
2025-05-08
|
9
|
0
|
9
|
10.40
|
|
2025-05-07
|
38
|
1
|
37
|
10.35
|
|
2025-05-06
|
8
|
6
|
2
|
10.25
|
|
2025-05-02
|
102
|
0
|
102
|
10.30
|
|
2025-04-30
|
12
|
28
|
-16
|
10.00
|
|
2025-04-28
|
18
|
0
|
18
|
9.95
|
|
2025-04-25
|
67
|
11
|
56
|
9.95
|
|
2025-04-24
|
39
|
23
|
16
|
9.83
|
|
2025-04-23
|
4
|
286
|
-282
|
10.45
|
|
2025-04-22
|
22
|
95
|
-73
|
10.30
|
|
2025-04-18
|
3
|
24
|
-21
|
9.90
|
|
2025-04-17
|
14
|
26
|
-12
|
9.90
|
|
2025-04-16
|
0
|
39
|
-39
|
9.90
|
|
2025-04-15
|
75
|
27
|
48
|
10.30
|
|
2025-04-14
|
58
|
64
|
-6
|
9.39
|
|
2025-04-11
|
86
|
18
|
68
|
9.08
|
|
2025-04-10
|
68
|
19
|
49
|
9.22
|
|
2025-04-02
|
55
|
13
|
42
|
11.45
|
|
2025-04-01
|
22
|
10
|
12
|
11.40
|
|
2025-03-31
|
14
|
74
|
-60
|
11.10
|
|
2025-03-28
|
22
|
41
|
-19
|
12.20
|
|
2025-03-27
|
1
|
12
|
-11
|
12.70
|
|
2025-03-25
|
0
|
15
|
-15
|
12.80
|
|
2025-03-24
|
18
|
4
|
14
|
13.05
|
|
2025-03-21
|
5
|
13
|
-8
|
13.00
|
|
2025-03-20
|
51
|
3
|
48
|
13.05
|
|
2025-03-19
|
37
|
19
|
18
|
12.80
|
|
2025-03-18
|
0
|
51
|
-51
|
13.05
|
|
2025-03-17
|
37
|
41
|
-4
|
13.30
|
|
2025-03-14
|
78
|
7
|
71
|
13.45
|
|
2025-03-12
|
71
|
5
|
66
|
13.25
|
|
2025-03-11
|
38
|
17
|
21
|
13.15
|
|
2025-03-10
|
14
|
2
|
12
|
13.50
|
|
2025-03-06
|
17
|
13
|
4
|
13.85
|
|
2025-03-04
|
3
|
9
|
-6
|
13.60
|
|
2025-03-03
|
18
|
23
|
-5
|
13.75
|
|
2025-02-26
|
8
|
47
|
-39
|
14.05
|
|
2025-02-25
|
23
|
71
|
-48
|
14.45
|
|
2025-02-24
|
4
|
53
|
-49
|
14.00
|
|
2025-02-21
|
0
|
18
|
-18
|
14.15
|
|
2025-02-19
|
143
|
33
|
110
|
14.00
|
|
2025-02-18
|
46
|
20
|
26
|
13.75
|
|
2025-02-17
|
0
|
74
|
-74
|
13.60
|
|
2025-02-14
|
17
|
33
|
-16
|
13.80
|
|
2025-02-11
|
21
|
12
|
9
|
12.35
|
|
2025-02-10
|
10
|
3
|
7
|
12.55
|
|
2025-02-06
|
43
|
0
|
43
|
12.55
|
|
2025-02-05
|
12
|
0
|
12
|
12.40
|
|
2025-02-04
|
70
|
11
|
59
|
12.25
|
|
2025-01-21
|
9
|
19
|
-10
|
12.50
|
|
2025-01-20
|
17
|
2
|
15
|
12.25
|
|
2025-01-16
|
19
|
16
|
3
|
12.10
|
|
2025-01-15
|
45
|
24
|
21
|
12.10
|
|
2025-01-14
|
106
|
73
|
33
|
12.10
|
|
2025-01-13
|
81
|
108
|
-27
|
12.00
|
|
2025-01-09
|
1
|
49
|
-48
|
13.00
|
|
2025-01-08
|
28
|
48
|
-20
|
13.85
|
|
2025-01-07
|
10
|
44
|
-34
|
13.55
|
|
2025-01-06
|
139
|
28
|
111
|
14.00
|
|
2025-01-03
|
0
|
52
|
-52
|
13.80
|
|
2025-01-02
|
49
|
41
|
8
|
13.80
|
|
2024-12-31
|
23
|
7
|
16
|
13.50
|
|
2024-12-30
|
17
|
35
|
-18
|
13.60
|
|
2024-12-26
|
142
|
28
|
114
|
14.30
|
|
2024-12-25
|
122
|
433
|
-311
|
13.80
|
|
2024-12-24
|
180
|
28
|
152
|
14.15
|
|
2024-12-23
|
84
|
8
|
76
|
12.90
|
|
2024-12-20
|
19
|
43
|
-24
|
12.60
|
|
2024-12-19
|
6
|
25
|
-19
|
12.75
|
|
2024-12-18
|
50
|
4
|
46
|
13.10
|
|
2024-12-12
|
47
|
7
|
40
|
13.95
|
|
2024-12-11
|
0
|
33
|
-33
|
13.30
|
|
2024-12-09
|
3
|
29
|
-26
|
13.60
|
|
2024-12-06
|
36
|
24
|
12
|
13.85
|
|
2024-12-05
|
0
|
15
|
-15
|
14.10
|
|
2024-12-04
|
18
|
6
|
12
|
14.35
|
|
2024-12-03
|
4
|
22
|
-18
|
13.90
|
|
2024-11-29
|
0
|
10
|
-10
|
13.85
|
|
2024-11-28
|
26
|
62
|
-36
|
13.95
|
|
2024-11-27
|
10
|
34
|
-24
|
14.20
|
|
2024-11-26
|
28
|
17
|
11
|
14.55
|
|
2024-11-25
|
40
|
15
|
25
|
14.80
|
|
2024-11-21
|
34
|
2
|
32
|
13.80
|
|
2024-11-20
|
11
|
15
|
-4
|
13.75
|
|
2024-11-19
|
72
|
13
|
59
|
13.95
|
|
2024-11-18
|
32
|
3
|
29
|
13.95
|
|
2024-11-15
|
111
|
1
|
110
|
14.10
|
|
2024-11-14
|
38
|
21
|
17
|
13.60
|
|
2024-11-13
|
84
|
29
|
55
|
13.95
|
|
2024-11-12
|
29
|
17
|
12
|
13.95
|
|
2024-11-11
|
74
|
109
|
-35
|
14.30
|
|
2024-11-08
|
0
|
32
|
-32
|
15.20
|
|
2024-11-07
|
17
|
14
|
3
|
15.50
|
|
2024-11-06
|
21
|
2
|
19
|
15.20
|
|
2024-11-05
|
37
|
24
|
13
|
15.10
|
|
2024-11-04
|
14
|
24
|
-10
|
14.95
|
|
2024-11-01
|
39
|
2
|
37
|
15.30
|
|
2024-10-30
|
21
|
6
|
15
|
15.00
|
|
2024-10-29
|
22
|
28
|
-6
|
15.40
|
|
2024-10-28
|
100
|
0
|
100
|
15.45
|
|
2024-10-25
|
63
|
14
|
49
|
15.75
|
|
2024-10-23
|
31
|
18
|
13
|
16.30
|
|
2024-10-21
|
32
|
1
|
31
|
16.35
|
|
2024-10-18
|
3
|
42
|
-39
|
16.35
|
|
2024-10-17
|
65
|
18
|
47
|
16.60
|
|
2024-10-16
|
46
|
6
|
40
|
16.35
|
|
2024-10-14
|
48
|
0
|
48
|
16.85
|
|
2024-10-11
|
94
|
5
|
89
|
17.00
|
|
2024-10-09
|
7
|
72
|
-65
|
17.65
|
|
2024-10-08
|
17
|
42
|
-25
|
17.90
|
|
2024-10-07
|
0
|
11
|
-11
|
18.35
|
|
2024-10-04
|
49
|
21
|
28
|
18.50
|
|
2024-10-01
|
0
|
39
|
-39
|
18.70
|
|
2024-09-27
|
94
|
0
|
94
|
18.55
|
|
2024-09-26
|
24
|
3
|
21
|
17.90
|
|
2024-09-24
|
0
|
32
|
-32
|
18.05
|
|
2024-09-23
|
54
|
3
|
51
|
18.45
|
|
2024-09-20
|
27
|
2
|
25
|
18.20
|
|
2024-09-19
|
9
|
2
|
7
|
18.50
|
|
2024-09-18
|
4
|
13
|
-9
|
18.30
|
|
2024-09-13
|
47
|
0
|
47
|
18.20
|
|
2024-09-12
|
28
|
0
|
28
|
17.95
|
|
2024-09-11
|
23
|
15
|
8
|
17.65
|
|
2024-09-06
|
3
|
6
|
-3
|
18.80
|
|
2024-09-05
|
25
|
19
|
6
|
18.65
|
|
2024-09-04
|
57
|
30
|
27
|
18.60
|
|
2024-09-03
|
2
|
18
|
-16
|
19.40
|
|
2024-08-29
|
9
|
44
|
-35
|
20.05
|
|
2024-08-28
|
16
|
11
|
5
|
19.70
|
|
2024-08-26
|
37
|
7
|
30
|
19.50
|
|
2024-08-23
|
12
|
9
|
3
|
19.40
|
|
2024-08-22
|
41
|
1
|
40
|
19.40
|
|
2024-08-21
|
30
|
7
|
23
|
19.20
|
|
2024-08-19
|
22
|
3
|
19
|
19.05
|
|
2024-08-15
|
21
|
0
|
21
|
18.85
|
|
2024-08-14
|
65
|
3
|
62
|
19.05
|
|
2024-08-12
|
41
|
16
|
25
|
19.05
|
|
2024-08-09
|
14
|
33
|
-19
|
18.60
|
|
2024-08-08
|
54
|
32
|
22
|
18.50
|
|
2024-08-07
|
71
|
0
|
71
|
19.15
|
|
2024-08-06
|
83
|
65
|
18
|
18.00
|
|
2024-08-05
|
32
|
53
|
-21
|
19.00
|
|
2024-08-02
|
25
|
10
|
15
|
21.10
|
|
2024-08-01
|
31
|
0
|
31
|
21.85
|
|
2024-07-31
|
67
|
7
|
60
|
21.50
|
|
2024-07-29
|
9
|
42
|
-33
|
21.50
|
|
2024-07-26
|
19
|
8
|
11
|
21.85
|
|
2024-07-22
|
34
|
90
|
-56
|
22.00
|
|
2024-07-19
|
91
|
52
|
39
|
22.70
|
|
2024-07-18
|
46
|
31
|
15
|
23.10
|
|
2024-07-15
|
8
|
50
|
-42
|
23.10
|
|
2024-07-12
|
31
|
0
|
31
|
23.70
|
|
2024-07-11
|
66
|
19
|
47
|
23.75
|
|
2024-07-10
|
55
|
29
|
26
|
23.80
|
|
2024-07-08
|
15
|
90
|
-75
|
24.15
|
|
2024-07-05
|
44
|
15
|
29
|
25.30
|
|
2024-07-04
|
105
|
10
|
95
|
25.45
|
|
2024-07-03
|
56
|
116
|
-60
|
|
|
2024-07-01
|
3
|
51
|
-48
|
24.00
|
|
2024-06-28
|
33
|
136
|
-103
|
24.25
|
|
2024-06-27
|
251
|
71
|
180
|
25.10
|
|
2024-06-26
|
70
|
14
|
56
|
22.85
|
|
2024-06-24
|
14
|
336
|
-322
|
22.85
|
|
2024-06-21
|
275
|
2
|
273
|
22.85
|
|
2024-06-19
|
0
|
60
|
-60
|
21.70
|
|
2024-06-18
|
6
|
28
|
-22
|
22.00
|
|
2024-06-17
|
60
|
0
|
60
|
22.25
|
|
2024-06-14
|
24
|
0
|
24
|
21.95
|
|
2024-06-12
|
0
|
29
|
-29
|
22.40
|
|
2024-06-07
|
35
|
21
|
14
|
22.65
|
|
2024-06-06
|
14
|
56
|
-42
|
22.00
|
| 合計 | 17161 | 16181 | 980 | |
