| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
41.10
|
|
2026-06-04
|
0
|
7
|
-7
|
41.00
|
|
2026-06-03
|
0
|
22
|
-22
|
41.95
|
|
2026-06-02
|
52
|
9
|
43
|
42.35
|
|
2026-06-01
|
0
|
12
|
-12
|
41.65
|
|
2026-05-27
|
2
|
6
|
-4
|
36.55
|
|
2026-05-22
|
3
|
0
|
3
|
37.00
|
|
2026-05-21
|
9
|
0
|
9
|
36.60
|
|
2026-05-20
|
1
|
0
|
1
|
36.10
|
|
2026-05-18
|
2
|
0
|
2
|
36.15
|
|
2026-05-15
|
2
|
7
|
-5
|
36.00
|
|
2026-05-14
|
1
|
0
|
1
|
36.05
|
|
2026-05-13
|
2
|
0
|
2
|
36.05
|
|
2026-05-12
|
0
|
8
|
-8
|
36.05
|
|
2026-05-08
|
0
|
11
|
-11
|
37.25
|
|
2026-05-04
|
1
|
0
|
1
|
37.75
|
|
2026-04-30
|
7
|
1
|
6
|
37.50
|
|
2026-04-28
|
0
|
2
|
-2
|
38.05
|
|
2026-04-23
|
0
|
4
|
-4
|
38.85
|
|
2026-04-22
|
0
|
6
|
-6
|
39.95
|
|
2026-04-20
|
7
|
0
|
7
|
39.00
|
|
2026-04-17
|
0
|
10
|
-10
|
38.35
|
|
2026-04-16
|
9
|
0
|
9
|
37.80
|
|
2026-04-13
|
7
|
0
|
7
|
35.60
|
|
2026-04-02
|
0
|
2
|
-2
|
35.40
|
|
2026-03-31
|
0
|
1
|
-1
|
35.95
|
|
2026-03-30
|
0
|
6
|
-6
|
37.25
|
|
2026-03-27
|
0
|
5
|
-5
|
38.70
|
|
2026-03-26
|
23
|
3
|
20
|
38.70
|
|
2026-03-24
|
0
|
1
|
-1
|
35.85
|
|
2026-03-23
|
1
|
4
|
-3
|
35.35
|
|
2026-03-17
|
1
|
0
|
1
|
36.45
|
|
2026-03-16
|
0
|
17
|
-17
|
35.70
|
|
2026-03-13
|
0
|
4
|
-4
|
36.20
|
|
2026-03-12
|
2
|
0
|
2
|
36.05
|
|
2026-03-11
|
4
|
0
|
4
|
35.80
|
|
2026-03-10
|
1
|
4
|
-3
|
35.75
|
|
2026-03-09
|
0
|
10
|
-10
|
36.60
|
|
2026-03-06
|
2
|
1
|
1
|
38.30
|
|
2026-03-04
|
0
|
2
|
-2
|
37.70
|
|
2026-03-03
|
0
|
3
|
-3
|
38.95
|
|
2026-02-26
|
3
|
0
|
3
|
39.00
|
|
2026-02-24
|
0
|
3
|
-3
|
39.70
|
|
2026-02-23
|
7
|
1
|
6
|
39.55
|
|
2026-02-04
|
1
|
0
|
1
|
39.05
|
|
2026-02-03
|
0
|
9
|
-9
|
39.00
|
|
2026-02-02
|
0
|
11
|
-11
|
39.45
|
|
2026-01-30
|
0
|
5
|
-5
|
40.00
|
|
2026-01-23
|
7
|
0
|
7
|
40.80
|
|
2026-01-15
|
1
|
0
|
1
|
40.60
|
|
2026-01-14
|
3
|
0
|
3
|
40.65
|
|
2026-01-07
|
3
|
0
|
3
|
40.35
|
|
2026-01-05
|
0
|
1
|
-1
|
40.20
|
|
2026-01-02
|
1
|
0
|
1
|
40.85
|
|
2025-12-31
|
5
|
0
|
5
|
40.90
|
|
2025-12-29
|
1
|
0
|
1
|
40.80
|
|
2025-12-24
|
1
|
0
|
1
|
41.00
|
|
2025-12-23
|
1
|
0
|
1
|
41.00
|
|
2025-12-22
|
1
|
0
|
1
|
41.25
|
|
2025-12-17
|
0
|
1
|
-1
|
40.70
|
|
2025-12-16
|
0
|
9
|
-9
|
40.70
|
|
2025-12-15
|
2
|
3
|
-1
|
41.05
|
|
2025-12-11
|
2
|
0
|
2
|
40.55
|
|
2025-12-10
|
1
|
0
|
1
|
40.50
|
|
2025-12-03
|
1
|
0
|
1
|
42.45
|
|
2025-12-01
|
0
|
2
|
-2
|
42.25
|
|
2025-11-28
|
1
|
0
|
1
|
42.60
|
|
2025-11-27
|
0
|
1
|
-1
|
42.80
|
|
2025-11-26
|
1
|
0
|
1
|
43.10
|
|
2025-11-24
|
1
|
2
|
-1
|
40.35
|
|
2025-11-21
|
0
|
2
|
-2
|
40.55
|
|
2025-11-20
|
0
|
3
|
-3
|
40.75
|
|
2025-11-19
|
0
|
1
|
-1
|
40.65
|
|
2025-11-17
|
0
|
6
|
-6
|
41.95
|
|
2025-11-14
|
0
|
3
|
-3
|
41.85
|
|
2025-11-12
|
1
|
0
|
1
|
42.30
|
|
2025-11-11
|
1
|
1
|
0
|
41.20
|
|
2025-11-10
|
3
|
2
|
1
|
41.45
|
|
2025-11-06
|
0
|
1
|
-1
|
40.80
|
|
2025-11-05
|
0
|
1
|
-1
|
40.25
|
|
2025-11-04
|
0
|
4
|
-4
|
40.60
|
|
2025-11-03
|
0
|
4
|
-4
|
41.55
|
|
2025-10-31
|
4
|
0
|
4
|
41.85
|
|
2025-10-30
|
0
|
7
|
-7
|
42.35
|
|
2025-10-29
|
1
|
3
|
-2
|
44.85
|
|
2025-10-28
|
0
|
5
|
-5
|
45.25
|
|
2025-10-27
|
8
|
6
|
2
|
45.20
|
|
2025-10-21
|
6
|
0
|
6
|
42.90
|
|
2025-10-15
|
0
|
2
|
-2
|
42.95
|
|
2025-10-08
|
3
|
0
|
3
|
44.75
|
|
2025-10-07
|
6
|
0
|
6
|
44.75
|
|
2025-10-03
|
1
|
0
|
1
|
44.90
|
|
2025-10-01
|
0
|
2
|
-2
|
45.85
|
|
2025-09-30
|
0
|
2
|
-2
|
46.00
|
|
2025-09-26
|
1
|
5
|
-4
|
45.75
|
|
2025-09-25
|
7
|
0
|
7
|
45.30
|
|
2025-09-24
|
6
|
0
|
6
|
45.40
|
|
2025-09-23
|
5
|
4
|
1
|
45.55
|
|
2025-09-22
|
2
|
5
|
-3
|
46.35
|
|
2025-09-19
|
5
|
4
|
1
|
46.15
|
|
2025-09-18
|
2
|
0
|
2
|
46.20
|
|
2025-09-17
|
6
|
5
|
1
|
46.00
|
|
2025-09-16
|
10
|
5
|
5
|
46.75
|
|
2025-09-15
|
3
|
1
|
2
|
45.50
|
|
2025-09-10
|
6
|
3
|
3
|
47.95
|
|
2025-09-02
|
2
|
5
|
-3
|
43.45
|
|
2025-09-01
|
38
|
19
|
19
|
45.60
|
|
2025-08-28
|
1
|
0
|
1
|
40.15
|
|
2025-08-26
|
4
|
1
|
3
|
40.15
|
|
2025-08-25
|
1
|
5
|
-4
|
40.50
|
|
2025-08-22
|
0
|
2
|
-2
|
40.10
|
|
2025-08-21
|
1
|
0
|
1
|
39.85
|
|
2025-08-20
|
3
|
2
|
1
|
39.90
|
|
2025-08-19
|
10
|
9
|
1
|
40.35
|
|
2025-08-18
|
8
|
3
|
5
|
40.50
|
|
2025-08-15
|
2
|
1
|
1
|
40.30
|
|
2025-08-14
|
2
|
0
|
2
|
40.15
|
|
2025-08-13
|
0
|
1
|
-1
|
40.40
|
|
2025-08-12
|
3
|
2
|
1
|
40.35
|
|
2025-08-11
|
1
|
0
|
1
|
40.10
|
|
2025-08-08
|
1
|
0
|
1
|
40.45
|
|
2025-08-07
|
8
|
4
|
4
|
40.90
|
|
2025-08-05
|
3
|
1
|
2
|
40.50
|
|
2025-08-04
|
5
|
0
|
5
|
40.35
|
|
2025-08-01
|
3
|
0
|
3
|
40.15
|
|
2025-07-31
|
0
|
7
|
-7
|
40.15
|
|
2025-07-28
|
0
|
1
|
-1
|
40.65
|
|
2025-07-25
|
3
|
1
|
2
|
40.05
|
|
2025-07-22
|
2
|
5
|
-3
|
40.25
|
|
2025-07-21
|
2
|
1
|
1
|
40.50
|
|
2025-07-18
|
0
|
3
|
-3
|
39.40
|
|
2025-07-17
|
2
|
0
|
2
|
39.35
|
|
2025-07-16
|
0
|
4
|
-4
|
38.40
|
|
2025-07-14
|
3
|
6
|
-3
|
38.15
|
|
2025-07-08
|
2
|
1
|
1
|
38.10
|
|
2025-07-07
|
0
|
3
|
-3
|
38.60
|
|
2025-07-04
|
0
|
1
|
-1
|
39.45
|
|
2025-07-03
|
4
|
0
|
4
|
40.20
|
|
2025-07-02
|
1
|
0
|
1
|
40.20
|
|
2025-07-01
|
1
|
2
|
-1
|
39.90
|
|
2025-06-27
|
1
|
0
|
1
|
39.85
|
|
2025-06-26
|
3
|
1
|
2
|
40.00
|
|
2025-06-25
|
2
|
0
|
2
|
38.65
|
|
2025-06-24
|
2
|
1
|
1
|
39.05
|
|
2025-06-20
|
0
|
5
|
-5
|
38.35
|
|
2025-06-17
|
6
|
3
|
3
|
39.50
|
|
2025-06-16
|
0
|
12
|
-12
|
39.55
|
|
2025-06-13
|
3
|
7
|
-4
|
41.90
|
|
2025-06-12
|
0
|
1
|
-1
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-10
|
2
|
1
|
1
|
41.90
|
|
2025-06-09
|
4
|
7
|
-3
|
41.30
|
|
2025-06-05
|
2
|
0
|
2
|
41.50
|
|
2025-06-04
|
2
|
0
|
2
|
41.65
|
|
2025-06-03
|
0
|
2
|
-2
|
40.40
|
|
2025-06-02
|
0
|
2
|
-2
|
40.45
|
|
2025-05-29
|
0
|
5
|
-5
|
41.55
|
|
2025-05-28
|
2
|
1
|
1
|
41.55
|
|
2025-05-27
|
1
|
5
|
-4
|
41.20
|
|
2025-05-26
|
0
|
2
|
-2
|
42.95
|
|
2025-05-23
|
3
|
0
|
3
|
43.10
|
|
2025-05-22
|
0
|
2
|
-2
|
43.05
|
|
2025-05-21
|
1
|
0
|
1
|
43.65
|
|
2025-05-20
|
0
|
2
|
-2
|
43.20
|
|
2025-05-19
|
0
|
3
|
-3
|
44.40
|
|
2025-05-16
|
0
|
2
|
-2
|
45.25
|
|
2025-05-15
|
3
|
2
|
1
|
45.85
|
|
2025-05-14
|
5
|
1
|
4
|
46.25
|
|
2025-05-13
|
0
|
4
|
-4
|
44.60
|
|
2025-05-12
|
2
|
1
|
1
|
44.90
|
|
2025-05-09
|
3
|
2
|
1
|
45.20
|
|
2025-05-08
|
0
|
1
|
-1
|
44.75
|
|
2025-05-05
|
0
|
4
|
-4
|
44.05
|
|
2025-05-02
|
12
|
5
|
7
|
45.70
|
|
2025-04-30
|
2
|
1
|
1
|
44.70
|
|
2025-04-29
|
7
|
3
|
4
|
44.60
|
|
2025-04-28
|
5
|
2
|
3
|
44.20
|
|
2025-04-25
|
5
|
6
|
-1
|
44.00
|
|
2025-04-24
|
0
|
1
|
-1
|
43.25
|
|
2025-04-23
|
4
|
1
|
3
|
43.90
|
|
2025-04-22
|
8
|
10
|
-2
|
42.50
|
|
2025-04-21
|
2
|
1
|
1
|
42.95
|
|
2025-04-18
|
1
|
3
|
-2
|
43.90
|
|
2025-04-17
|
5
|
5
|
0
|
44.05
|
|
2025-04-16
|
4
|
6
|
-2
|
43.60
|
|
2025-04-15
|
21
|
1
|
20
|
44.80
|
|
2025-04-14
|
9
|
6
|
3
|
43.35
|
|
2025-04-02
|
5
|
1
|
4
|
52.50
|
|
2025-04-01
|
0
|
1
|
-1
|
52.10
|
|
2025-03-31
|
1
|
11
|
-10
|
51.60
|
|
2025-03-28
|
1
|
7
|
-6
|
53.40
|
|
2025-03-27
|
5
|
4
|
1
|
55.40
|
|
2025-03-25
|
3
|
5
|
-2
|
55.30
|
|
2025-03-24
|
1
|
7
|
-6
|
56.30
|
|
2025-03-20
|
4
|
0
|
4
|
57.90
|
|
2025-03-19
|
7
|
2
|
5
|
57.40
|
|
2025-03-18
|
1
|
6
|
-5
|
56.50
|
|
2025-03-17
|
2
|
5
|
-3
|
56.30
|
|
2025-03-14
|
1
|
7
|
-6
|
56.30
|
|
2025-03-13
|
2
|
8
|
-6
|
55.50
|
|
2025-03-12
|
7
|
13
|
-6
|
56.20
|
|
2025-03-11
|
5
|
4
|
1
|
55.50
|
|
2025-03-07
|
2
|
1
|
1
|
56.30
|
|
2025-03-06
|
0
|
6
|
-6
|
56.80
|
|
2025-03-05
|
1
|
0
|
1
|
57.00
|
|
2025-03-04
|
0
|
5
|
-5
|
57.00
|
|
2025-03-03
|
2
|
5
|
-3
|
57.30
|
|
2025-02-27
|
0
|
2
|
-2
|
58.20
|
|
2025-02-25
|
4
|
1
|
3
|
58.50
|
|
2025-02-21
|
4
|
1
|
3
|
58.60
|
|
2025-02-19
|
11
|
0
|
11
|
58.20
|
|
2025-02-18
|
4
|
7
|
-3
|
57.40
|
|
2025-02-17
|
0
|
5
|
-5
|
57.40
|
|
2025-02-14
|
7
|
3
|
4
|
57.20
|
|
2025-02-10
|
8
|
0
|
8
|
56.00
|
|
2025-02-06
|
2
|
1
|
1
|
57.20
|
|
2025-02-05
|
1
|
0
|
1
|
56.40
|
|
2025-02-04
|
17
|
7
|
10
|
55.30
|
|
2025-02-03
|
2
|
4
|
-2
|
54.50
|
|
2025-01-22
|
10
|
4
|
6
|
56.10
|
|
2025-01-21
|
18
|
24
|
-6
|
56.60
|
|
2025-01-20
|
22
|
2
|
20
|
55.50
|
|
2025-01-16
|
7
|
10
|
-3
|
55.90
|
|
2025-01-14
|
37
|
4
|
33
|
56.20
|
|
2025-01-13
|
18
|
10
|
8
|
55.50
|
|
2025-01-09
|
3
|
15
|
-12
|
58.80
|
|
2025-01-08
|
7
|
6
|
1
|
59.20
|
|
2025-01-07
|
1
|
13
|
-12
|
59.00
|
|
2025-01-06
|
9
|
0
|
9
|
60.80
|
|
2025-01-03
|
3
|
5
|
-2
|
60.30
|
|
2025-01-02
|
4
|
2
|
2
|
60.90
|
|
2024-12-31
|
3
|
2
|
1
|
61.50
|
|
2024-12-30
|
8
|
20
|
-12
|
61.30
|
|
2024-12-26
|
3
|
6
|
-3
|
62.10
|
|
2024-12-24
|
5
|
1
|
4
|
62.20
|
|
2024-12-23
|
4
|
1
|
3
|
62.70
|
|
2024-12-20
|
1
|
0
|
1
|
61.60
|
|
2024-12-18
|
9
|
3
|
6
|
62.30
|
|
2024-12-17
|
0
|
1
|
-1
|
61.90
|
|
2024-12-16
|
3
|
6
|
-3
|
61.20
|
|
2024-12-12
|
3
|
6
|
-3
|
64.00
|
|
2024-12-11
|
1
|
16
|
-15
|
64.10
|
|
2024-12-09
|
1
|
8
|
-7
|
63.30
|
|
2024-12-06
|
12
|
9
|
3
|
63.10
|
|
2024-12-05
|
5
|
4
|
1
|
62.40
|
|
2024-12-04
|
8
|
3
|
5
|
62.50
|
|
2024-12-03
|
2
|
7
|
-5
|
62.90
|
|
2024-12-02
|
7
|
2
|
5
|
61.60
|
|
2024-11-28
|
0
|
8
|
-8
|
62.10
|
|
2024-11-27
|
6
|
12
|
-6
|
63.20
|
|
2024-11-26
|
7
|
9
|
-2
|
64.30
|
|
2024-11-25
|
0
|
5
|
-5
|
64.70
|
|
2024-11-22
|
1
|
8
|
-7
|
62.80
|
|
2024-11-21
|
5
|
12
|
-7
|
62.30
|
|
2024-11-20
|
4
|
18
|
-14
|
62.60
|
|
2024-11-19
|
14
|
22
|
-8
|
62.90
|
|
2024-11-18
|
12
|
19
|
-7
|
63.30
|
|
2024-11-15
|
18
|
6
|
12
|
63.60
|
|
2024-11-14
|
9
|
28
|
-19
|
63.50
|
|
2024-11-11
|
12
|
25
|
-13
|
66.00
|
|
2024-11-07
|
17
|
7
|
10
|
70.70
|
|
2024-11-06
|
10
|
123
|
-113
|
69.30
|
|
2024-11-05
|
4
|
46
|
-42
|
73.50
|
|
2024-11-04
|
1
|
28
|
-27
|
74.40
|
|
2024-11-01
|
13
|
7
|
6
|
75.70
|
|
2024-10-30
|
0
|
15
|
-15
|
73.30
|
|
2024-10-29
|
3
|
8
|
-5
|
74.60
|
|
2024-10-28
|
65
|
11
|
54
|
75.20
|
|
2024-10-25
|
9
|
19
|
-10
|
76.00
|
|
2024-10-24
|
2
|
56
|
-54
|
75.40
|
|
2024-10-22
|
120
|
13
|
107
|
75.00
|
|
2024-10-21
|
15
|
56
|
-41
|
71.70
|
|
2024-10-18
|
16
|
42
|
-26
|
71.10
|
|
2024-10-17
|
15
|
8
|
7
|
72.90
|
|
2024-10-16
|
13
|
23
|
-10
|
74.00
|
|
2024-10-11
|
24
|
9
|
15
|
74.00
|
|
2024-10-09
|
37
|
13
|
24
|
73.70
|
|
2024-10-08
|
56
|
14
|
42
|
72.10
|
|
2024-10-04
|
29
|
77
|
-48
|
72.60
|
|
2024-10-01
|
1
|
10
|
-9
|
71.30
|
|
2024-09-30
|
39
|
5
|
34
|
71.10
|
|
2024-09-27
|
28
|
1
|
27
|
70.60
|
|
2024-09-26
|
32
|
2
|
30
|
69.70
|
|
2024-09-25
|
145
|
7
|
138
|
71.50
|
|
2024-09-24
|
8
|
22
|
-14
|
70.80
|
|
2024-09-23
|
11
|
4
|
7
|
69.30
|
|
2024-09-19
|
12
|
0
|
12
|
70.40
|
|
2024-09-12
|
21
|
51
|
-30
|
72.60
|
|
2024-09-11
|
88
|
46
|
42
|
73.40
|
|
2024-09-09
|
12
|
22
|
-10
|
70.20
|
|
2024-08-30
|
1
|
0
|
1
|
60.00
|
|
2024-08-29
|
1
|
0
|
1
|
58.90
|
|
2024-08-21
|
0
|
1
|
-1
|
58.20
|
|
2024-08-15
|
4
|
0
|
4
|
57.70
|
|
2024-08-12
|
2
|
0
|
2
|
60.10
|
|
2024-08-05
|
3
|
14
|
-11
|
53.40
|
|
2024-08-01
|
5
|
1
|
4
|
60.60
|
|
2024-07-31
|
6
|
1
|
5
|
59.50
|
|
2024-07-30
|
0
|
1
|
-1
|
58.90
|
|
2024-07-29
|
3
|
0
|
3
|
58.60
|
|
2024-07-23
|
3
|
0
|
3
|
59.30
|
|
2024-07-19
|
0
|
5
|
-5
|
58.40
|
|
2024-07-18
|
0
|
2
|
-2
|
61.90
|
|
2024-07-15
|
3
|
0
|
3
|
62.10
|
|
2024-07-11
|
5
|
1
|
4
|
62.00
|
|
2024-07-09
|
10
|
41
|
-31
|
62.60
|
|
2024-07-08
|
3
|
29
|
-26
|
63.60
|
|
2024-07-05
|
4
|
17
|
-13
|
65.10
|
|
2024-07-04
|
6
|
39
|
-33
|
64.20
|
|
2024-07-02
|
5
|
1
|
4
|
64.50
|
|
2024-07-01
|
1
|
3
|
-2
|
64.40
|
|
2024-06-28
|
0
|
2
|
-2
|
64.90
|
|
2024-06-26
|
20
|
6
|
14
|
64.40
|
|
2024-06-25
|
1
|
6
|
-5
|
64.70
|
|
2024-06-21
|
18
|
2
|
16
|
65.80
|
|
2024-06-20
|
14
|
8
|
6
|
65.80
|
|
2024-06-19
|
55
|
3
|
52
|
66.60
|
|
2024-06-18
|
14
|
0
|
14
|
63.60
|
|
2024-06-17
|
0
|
4
|
-4
|
63.70
|
|
2024-06-13
|
29
|
5
|
24
|
63.30
|
|
2024-06-12
|
2
|
8
|
-6
|
62.60
|
|
2024-06-11
|
4
|
9
|
-5
|
59.60
|
|
2024-06-07
|
4
|
0
|
4
|
61.40
|
|
2024-06-06
|
1
|
8
|
-7
|
61.30
|
| 合計 | 2012 | 1978 | 34 | |
