| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
3
|
301
|
59.70
|
|
2026-05-28
|
188
|
120
|
68
|
45.95
|
|
2026-05-27
|
4
|
212
|
-208
|
43.15
|
|
2026-05-26
|
0
|
45
|
-45
|
43.60
|
|
2026-05-25
|
59
|
40
|
19
|
39.65
|
|
2026-05-22
|
198
|
12
|
186
|
39.55
|
|
2026-05-21
|
52
|
1
|
51
|
38.05
|
|
2026-05-20
|
16
|
50
|
-34
|
37.55
|
|
2026-05-19
|
0
|
63
|
-63
|
38.35
|
|
2026-05-18
|
101
|
82
|
19
|
38.40
|
|
2026-05-15
|
63
|
136
|
-73
|
37.90
|
|
2026-05-14
|
149
|
121
|
28
|
37.80
|
|
2026-05-13
|
79
|
96
|
-17
|
37.80
|
|
2026-05-12
|
223
|
65
|
158
|
39.45
|
|
2026-05-11
|
5
|
137
|
-132
|
40.10
|
|
2026-05-08
|
34
|
133
|
-99
|
41.50
|
|
2026-05-07
|
347
|
107
|
240
|
43.70
|
|
2026-04-24
|
0
|
139
|
-139
|
41.45
|
|
2026-04-21
|
355
|
793
|
-438
|
46.05
|
|
2026-04-20
|
143
|
476
|
-333
|
45.25
|
|
2026-04-16
|
718
|
130
|
588
|
37.45
|
|
2026-04-15
|
170
|
555
|
-385
|
34.05
|
|
2026-04-14
|
110
|
34
|
76
|
32.75
|
|
2026-04-13
|
37
|
105
|
-68
|
31.75
|
|
2026-04-10
|
56
|
5
|
51
|
31.00
|
|
2026-04-09
|
0
|
49
|
-49
|
29.10
|
|
2026-04-08
|
39
|
14
|
25
|
29.85
|
|
2026-04-07
|
27
|
0
|
27
|
28.00
|
|
2026-04-02
|
25
|
1
|
24
|
27.65
|
|
2026-04-01
|
52
|
0
|
52
|
28.30
|
|
2026-03-31
|
136
|
14
|
122
|
27.30
|
|
2026-03-30
|
93
|
34
|
59
|
28.05
|
|
2026-03-27
|
20
|
10
|
10
|
29.00
|
|
2026-03-26
|
23
|
60
|
-37
|
29.15
|
|
2026-03-25
|
41
|
19
|
22
|
29.70
|
|
2026-03-24
|
43
|
6
|
37
|
28.50
|
|
2026-03-23
|
54
|
28
|
26
|
28.35
|
|
2026-03-19
|
13
|
55
|
-42
|
30.75
|
|
2026-03-18
|
152
|
15
|
137
|
31.90
|
|
2026-03-16
|
6
|
89
|
-83
|
32.15
|
|
2026-03-13
|
60
|
144
|
-84
|
33.80
|
|
2026-03-12
|
53
|
104
|
-51
|
33.10
|
|
2026-03-09
|
156
|
47
|
109
|
30.55
|
|
2026-03-05
|
41
|
21
|
20
|
32.60
|
|
2026-03-04
|
52
|
10
|
42
|
31.85
|
|
2026-02-26
|
99
|
320
|
-221
|
36.15
|
|
2026-02-25
|
0
|
176
|
-176
|
35.25
|
|
2026-02-23
|
165
|
31
|
134
|
34.40
|
|
2026-02-05
|
12
|
50
|
-38
|
33.90
|
|
2026-02-04
|
33
|
6
|
27
|
35.70
|
|
2026-02-02
|
99
|
1
|
98
|
35.15
|
|
2026-01-30
|
158
|
50
|
108
|
37.25
|
|
2026-01-29
|
288
|
55
|
233
|
38.60
|
|
2026-01-28
|
162
|
65
|
97
|
42.80
|
|
2026-01-27
|
0
|
59
|
-59
|
41.70
|
|
2026-01-26
|
113
|
1
|
112
|
43.35
|
|
2026-01-21
|
113
|
318
|
-205
|
46.70
|
|
2026-01-19
|
288
|
41
|
247
|
39.30
|
|
2026-01-14
|
70
|
1
|
69
|
36.65
|
|
2026-01-13
|
2
|
22
|
-20
|
35.75
|
|
2026-01-12
|
132
|
112
|
20
|
36.70
|
|
2026-01-08
|
11
|
129
|
-118
|
36.75
|
|
2026-01-07
|
105
|
5
|
100
|
37.05
|
|
2026-01-02
|
51
|
17
|
34
|
37.45
|
|
2025-12-26
|
4
|
166
|
-162
|
38.00
|
|
2025-12-23
|
92
|
238
|
-146
|
38.95
|
|
2025-12-22
|
297
|
78
|
219
|
38.50
|
|
2025-12-19
|
0
|
175
|
-175
|
35.90
|
|
2025-12-18
|
0
|
81
|
-81
|
35.25
|
|
2025-12-17
|
135
|
16
|
119
|
35.95
|
|
2025-12-09
|
96
|
167
|
-71
|
39.20
|
|
2025-12-08
|
103
|
637
|
-534
|
37.65
|
|
2025-12-05
|
129
|
0
|
129
|
36.95
|
|
2025-12-03
|
653
|
137
|
516
|
39.20
|
|
2025-12-02
|
264
|
636
|
-372
|
38.80
|
|
2025-12-01
|
370
|
81
|
289
|
35.30
|
|
2025-11-26
|
240
|
87
|
153
|
28.20
|
|
2025-11-24
|
9
|
85
|
-76
|
28.05
|
|
2025-11-20
|
39
|
156
|
-117
|
24.65
|
|
2025-11-19
|
62
|
29
|
33
|
22.45
|
|
2025-11-18
|
126
|
51
|
75
|
22.60
|
|
2025-11-14
|
58
|
101
|
-43
|
25.10
|
|
2025-11-12
|
0
|
30
|
-30
|
25.10
|
|
2025-11-10
|
88
|
46
|
42
|
26.40
|
|
2025-11-07
|
39
|
75
|
-36
|
27.50
|
|
2025-11-06
|
221
|
309
|
-88
|
28.50
|
|
2025-11-05
|
4
|
216
|
-212
|
27.05
|
|
2025-11-04
|
399
|
71
|
328
|
27.40
|
|
2025-11-03
|
0
|
40
|
-40
|
25.20
|
|
2025-10-31
|
22
|
85
|
-63
|
22.95
|
|
2025-10-30
|
37
|
5
|
32
|
21.65
|
|
2025-10-29
|
87
|
8
|
79
|
21.60
|
|
2025-10-28
|
71
|
31
|
40
|
21.75
|
|
2025-10-27
|
54
|
35
|
19
|
22.35
|
|
2025-10-22
|
3
|
32
|
-29
|
23.00
|
|
2025-10-21
|
2
|
10
|
-8
|
22.60
|
|
2025-10-20
|
27
|
2
|
25
|
22.80
|
|
2025-10-17
|
14
|
4
|
10
|
22.25
|
|
2025-10-15
|
0
|
37
|
-37
|
22.45
|
|
2025-10-14
|
0
|
15
|
-15
|
22.40
|
|
2025-10-13
|
24
|
10
|
14
|
23.15
|
|
2025-10-09
|
0
|
37
|
-37
|
23.65
|
|
2025-10-07
|
64
|
97
|
-33
|
23.75
|
|
2025-10-03
|
32
|
22
|
10
|
22.60
|
|
2025-10-02
|
54
|
10
|
44
|
22.90
|
|
2025-10-01
|
0
|
62
|
-62
|
23.10
|
|
2025-09-30
|
8
|
50
|
-42
|
24.45
|
|
2025-09-23
|
82
|
36
|
46
|
26.00
|
|
2025-09-18
|
0
|
36
|
-36
|
25.75
|
|
2025-06-16
|
0
|
1
|
-1
|
19.50
|
|
2025-06-11
|
0
|
3
|
-3
|
19.05
|
|
2025-06-10
|
7
|
3
|
4
|
19.00
|
|
2025-06-09
|
0
|
3
|
-3
|
19.60
|
|
2025-06-03
|
3
|
0
|
3
|
19.65
|
|
2025-05-21
|
0
|
1
|
-1
|
20.10
|
|
2025-05-20
|
1
|
0
|
1
|
20.00
|
|
2025-05-07
|
0
|
1
|
-1
|
20.05
|
|
2025-05-06
|
4
|
3
|
1
|
20.10
|
|
2025-04-11
|
0
|
2
|
-2
|
17.50
|
|
2025-04-02
|
0
|
2
|
-2
|
20.30
|
|
2025-04-01
|
0
|
2
|
-2
|
20.10
|
|
2025-03-31
|
7
|
2
|
5
|
19.60
|
|
2025-03-14
|
1
|
3
|
-2
|
19.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
1
|
0
|
1
|
19.75
|
|
2025-03-03
|
2
|
0
|
2
|
19.90
|
|
2025-02-27
|
0
|
2
|
-2
|
20.00
|
|
2025-02-25
|
0
|
1
|
-1
|
20.15
|
|
2025-02-24
|
4
|
0
|
4
|
20.30
|
|
2025-02-18
|
0
|
2
|
-2
|
20.25
|
|
2025-02-14
|
2
|
0
|
2
|
20.35
|
|
2025-02-11
|
4
|
2
|
2
|
20.30
|
|
2025-02-06
|
8
|
9
|
-1
|
20.45
|
|
2025-02-05
|
0
|
2
|
-2
|
20.00
|
|
2025-02-03
|
6
|
2
|
4
|
19.85
|
|
2025-01-16
|
0
|
2
|
-2
|
19.80
|
|
2025-01-15
|
1
|
0
|
1
|
19.60
|
|
2025-01-14
|
0
|
1
|
-1
|
19.70
|
|
2025-01-13
|
5
|
0
|
5
|
19.60
|
|
2025-01-09
|
4
|
0
|
4
|
20.15
|
|
2025-01-06
|
2
|
1
|
1
|
20.55
|
|
2024-12-25
|
3
|
1
|
2
|
20.50
|
|
2024-12-24
|
8
|
0
|
8
|
20.30
|
|
2024-12-23
|
34
|
0
|
34
|
20.50
|
|
2024-12-20
|
23
|
3
|
20
|
19.95
|
|
2024-12-19
|
0
|
3
|
-3
|
19.40
|
|
2024-12-18
|
2
|
4
|
-2
|
19.15
|
|
2024-12-16
|
5
|
8
|
-3
|
18.95
|
|
2024-12-09
|
3
|
0
|
3
|
20.35
|
|
2024-12-02
|
4
|
7
|
-3
|
20.45
|
|
2024-11-28
|
3
|
13
|
-10
|
20.15
|
|
2024-11-27
|
0
|
3
|
-3
|
20.25
|
|
2024-11-21
|
0
|
3
|
-3
|
20.20
|
|
2024-11-20
|
7
|
0
|
7
|
20.05
|
|
2024-11-19
|
3
|
0
|
3
|
20.20
|
|
2024-11-18
|
0
|
3
|
-3
|
20.10
|
|
2024-11-06
|
4
|
1
|
3
|
20.80
|
|
2024-11-05
|
0
|
3
|
-3
|
20.75
|
|
2024-11-01
|
6
|
2
|
4
|
21.00
|
|
2024-10-30
|
0
|
5
|
-5
|
20.95
|
|
2024-10-28
|
6
|
10
|
-4
|
21.50
|
|
2024-10-25
|
0
|
2
|
-2
|
21.55
|
|
2024-10-23
|
4
|
0
|
4
|
21.80
|
|
2024-10-14
|
3
|
0
|
3
|
21.65
|
|
2024-09-23
|
40
|
2
|
38
|
22.65
|
|
2024-09-12
|
0
|
2
|
-2
|
20.75
|
|
2024-09-06
|
3
|
2
|
1
|
20.65
|
|
2024-09-05
|
1
|
4
|
-3
|
20.60
|
|
2024-09-04
|
5
|
1
|
4
|
20.55
|
|
2024-08-23
|
0
|
1
|
-1
|
19.45
|
|
2024-08-22
|
1
|
0
|
1
|
19.35
|
|
2024-08-16
|
0
|
1
|
-1
|
19.20
|
|
2024-08-08
|
5
|
4
|
1
|
19.25
|
|
2024-08-07
|
2
|
4
|
-2
|
19.25
|
|
2024-08-05
|
2
|
17
|
-15
|
18.60
|
|
2024-07-31
|
0
|
8
|
-8
|
20.75
|
|
2024-07-16
|
37
|
0
|
37
|
23.30
|
|
2024-07-05
|
35
|
0
|
35
|
22.20
|
|
2024-07-04
|
7
|
0
|
7
|
21.85
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-28
|
12
|
0
|
12
|
21.45
|
|
2024-06-27
|
0
|
4
|
-4
|
21.25
|
|
2024-06-26
|
2
|
0
|
2
|
21.40
|
|
2024-06-18
|
0
|
2
|
-2
|
21.55
|
|
2024-06-17
|
5
|
0
|
5
|
21.55
|
|
2024-06-07
|
12
|
4
|
8
|
22.55
|
| 合計 | 10774 | 10349 | 425 | |
