| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
109.50
|
|
2026-06-04
|
3
|
0
|
3
|
106.00
|
|
2026-06-03
|
2
|
1
|
1
|
104.00
|
|
2026-05-29
|
0
|
1
|
-1
|
102.00
|
|
2026-05-27
|
0
|
16
|
-16
|
101.00
|
|
2026-05-26
|
0
|
6
|
-6
|
103.00
|
|
2026-05-25
|
0
|
1
|
-1
|
105.00
|
|
2026-05-22
|
3
|
0
|
3
|
109.00
|
|
2026-05-21
|
2
|
0
|
2
|
107.50
|
|
2026-05-19
|
0
|
1
|
-1
|
105.00
|
|
2026-05-18
|
5
|
0
|
5
|
105.00
|
|
2026-05-15
|
0
|
2
|
-2
|
103.50
|
|
2026-05-13
|
2
|
0
|
2
|
105.00
|
|
2026-05-12
|
1
|
2
|
-1
|
107.00
|
|
2026-05-11
|
2
|
0
|
2
|
105.50
|
|
2026-05-08
|
3
|
1
|
2
|
107.00
|
|
2026-05-07
|
9
|
0
|
9
|
107.00
|
|
2026-05-05
|
2
|
0
|
2
|
110.00
|
|
2026-04-29
|
1
|
0
|
1
|
113.00
|
|
2026-04-27
|
1
|
0
|
1
|
113.00
|
|
2026-04-24
|
1
|
2
|
-1
|
113.00
|
|
2026-04-23
|
0
|
18
|
-18
|
117.00
|
|
2026-04-22
|
2
|
8
|
-6
|
122.00
|
|
2026-04-21
|
1
|
6
|
-5
|
111.00
|
|
2026-04-20
|
0
|
3
|
-3
|
107.00
|
|
2026-04-16
|
5
|
1
|
4
|
113.00
|
|
2026-04-15
|
3
|
0
|
3
|
110.00
|
|
2026-04-14
|
4
|
0
|
4
|
110.50
|
|
2026-04-13
|
6
|
2
|
4
|
108.50
|
|
2026-04-08
|
6
|
2
|
4
|
110.00
|
|
2026-04-07
|
4
|
0
|
4
|
107.50
|
|
2026-04-02
|
5
|
0
|
5
|
108.50
|
|
2026-04-01
|
0
|
8
|
-8
|
111.50
|
|
2026-03-30
|
6
|
10
|
-4
|
112.50
|
|
2026-03-26
|
3
|
0
|
3
|
118.50
|
|
2026-03-25
|
2
|
0
|
2
|
121.00
|
|
2026-03-24
|
3
|
11
|
-8
|
122.00
|
|
2026-03-20
|
13
|
10
|
3
|
127.50
|
|
2026-03-18
|
10
|
0
|
10
|
144.50
|
|
2026-03-17
|
4
|
0
|
4
|
141.50
|
|
2026-03-09
|
0
|
6
|
-6
|
156.50
|
|
2026-03-06
|
6
|
14
|
-8
|
158.00
|
|
2026-03-05
|
14
|
1
|
13
|
147.00
|
|
2026-02-23
|
3
|
0
|
3
|
121.00
|
|
2026-02-11
|
2
|
10
|
-8
|
110.00
|
|
2026-02-09
|
0
|
7
|
-7
|
118.50
|
|
2026-02-06
|
7
|
5
|
2
|
121.00
|
|
2026-02-03
|
4
|
0
|
4
|
119.00
|
|
2026-01-27
|
0
|
19
|
-19
|
124.00
|
|
2026-01-23
|
0
|
4
|
-4
|
109.00
|
|
2026-01-22
|
3
|
0
|
3
|
111.00
|
|
2026-01-21
|
0
|
3
|
-3
|
104.00
|
|
2026-01-20
|
1
|
0
|
1
|
103.50
|
|
2026-01-19
|
2
|
0
|
2
|
105.50
|
|
2026-01-16
|
3
|
2
|
1
|
107.00
|
|
2026-01-14
|
3
|
0
|
3
|
108.50
|
|
2026-01-13
|
0
|
1
|
-1
|
102.50
|
|
2026-01-09
|
1
|
0
|
1
|
100.50
|
|
2026-01-07
|
1
|
0
|
1
|
103.50
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-30
|
1
|
9
|
-8
|
105.00
|
|
2025-12-29
|
2
|
0
|
2
|
110.00
|
|
2025-12-26
|
8
|
0
|
8
|
106.50
|
|
2025-12-22
|
3
|
2
|
1
|
101.50
|
|
2025-12-19
|
2
|
1
|
1
|
99.00
|
|
2025-12-18
|
0
|
2
|
-2
|
98.30
|
|
2025-12-17
|
1
|
2
|
-1
|
101.00
|
|
2025-12-16
|
0
|
5
|
-5
|
101.00
|
|
2025-12-15
|
1
|
0
|
1
|
103.50
|
|
2025-12-11
|
1
|
5
|
-4
|
102.00
|
|
2025-12-10
|
1
|
0
|
1
|
105.00
|
|
2025-12-09
|
3
|
4
|
-1
|
104.00
|
|
2025-12-05
|
0
|
1
|
-1
|
101.00
|
|
2025-12-03
|
1
|
0
|
1
|
105.00
|
|
2025-12-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-01
|
2
|
1
|
1
|
102.50
|
|
2025-11-28
|
2
|
0
|
2
|
103.00
|
|
2025-11-26
|
3
|
0
|
3
|
103.00
|
|
2025-11-24
|
1
|
0
|
1
|
101.50
|
|
2025-11-21
|
0
|
1
|
-1
|
99.30
|
|
2025-11-20
|
5
|
1
|
4
|
103.50
|
|
2025-11-19
|
2
|
1
|
1
|
101.50
|
|
2025-11-18
|
6
|
0
|
6
|
104.00
|
|
2025-11-17
|
4
|
0
|
4
|
105.00
|
|
2025-11-14
|
0
|
3
|
-3
|
109.00
|
|
2025-11-12
|
3
|
0
|
3
|
115.50
|
|
2025-11-11
|
0
|
1
|
-1
|
113.00
|
|
2025-11-10
|
0
|
1
|
-1
|
117.50
|
|
2025-11-07
|
0
|
1
|
-1
|
116.50
|
|
2025-11-06
|
3
|
2
|
1
|
119.50
|
|
2025-11-05
|
0
|
2
|
-2
|
118.00
|
|
2025-11-04
|
1
|
0
|
1
|
119.50
|
|
2025-10-31
|
3
|
1
|
2
|
121.00
|
|
2025-10-30
|
0
|
3
|
-3
|
119.00
|
|
2025-10-29
|
4
|
2
|
2
|
121.50
|
|
2025-10-27
|
0
|
10
|
-10
|
122.50
|
|
2025-10-23
|
0
|
8
|
-8
|
123.00
|
|
2025-10-21
|
6
|
0
|
6
|
126.50
|
|
2025-10-20
|
0
|
2
|
-2
|
127.00
|
|
2025-10-17
|
2
|
0
|
2
|
129.50
|
|
2025-10-14
|
4
|
1
|
3
|
128.50
|
|
2025-10-09
|
0
|
5
|
-5
|
135.00
|
|
2025-10-08
|
3
|
0
|
3
|
138.00
|
|
2025-10-07
|
3
|
0
|
3
|
133.00
|
|
2025-10-03
|
2
|
0
|
2
|
134.00
|
|
2025-10-02
|
0
|
2
|
-2
|
138.00
|
|
2025-10-01
|
2
|
0
|
2
|
132.00
|
|
2025-09-26
|
8
|
0
|
8
|
133.00
|
|
2025-09-10
|
3
|
0
|
3
|
123.00
|
|
2025-09-08
|
0
|
3
|
-3
|
124.50
|
|
2025-09-04
|
3
|
0
|
3
|
126.00
|
|
2025-08-25
|
0
|
9
|
-9
|
149.00
|
|
2025-08-20
|
6
|
4
|
2
|
112.50
|
|
2025-08-18
|
3
|
0
|
3
|
123.00
|
|
2025-08-15
|
0
|
3
|
-3
|
122.50
|
|
2025-08-14
|
4
|
14
|
-10
|
125.50
|
|
2025-08-13
|
20
|
0
|
20
|
123.50
|
|
2025-08-11
|
0
|
4
|
-4
|
133.00
|
|
2025-08-08
|
0
|
3
|
-3
|
128.00
|
|
2025-08-07
|
4
|
11
|
-7
|
133.50
|
|
2025-08-04
|
3
|
8
|
-5
|
137.50
|
|
2025-08-01
|
17
|
8
|
9
|
143.50
|
|
2025-07-31
|
8
|
0
|
8
|
136.00
|
|
2025-07-29
|
0
|
4
|
-4
|
154.50
|
|
2025-07-28
|
0
|
2
|
-2
|
158.00
|
|
2025-07-24
|
6
|
0
|
6
|
160.50
|
|
2025-07-21
|
0
|
1
|
-1
|
163.50
|
|
2025-07-18
|
0
|
4
|
-4
|
165.00
|
|
2025-07-15
|
5
|
3
|
2
|
169.00
|
|
2025-07-11
|
1
|
9
|
-8
|
176.00
|
|
2025-07-10
|
6
|
0
|
6
|
168.00
|
|
2025-07-09
|
2
|
5
|
-3
|
171.50
|
|
2025-07-08
|
6
|
1
|
5
|
176.00
|
|
2025-07-07
|
3
|
11
|
-8
|
176.00
|
|
2025-07-04
|
12
|
6
|
6
|
193.50
|
|
2025-06-30
|
4
|
0
|
4
|
159.00
|
|
2025-06-25
|
0
|
14
|
-14
|
169.00
|
|
2025-06-24
|
4
|
9
|
-5
|
175.00
|
|
2025-06-23
|
17
|
4
|
13
|
159.50
|
|
2025-06-20
|
6
|
0
|
6
|
167.00
|
|
2025-06-18
|
0
|
6
|
-6
|
175.00
|
|
2025-06-17
|
1
|
15
|
-14
|
179.50
|
|
2025-06-16
|
8
|
3
|
5
|
176.00
|
|
2025-06-13
|
15
|
2
|
13
|
184.50
|
|
2025-05-23
|
6
|
0
|
6
|
257.00
|
|
2025-05-22
|
0
|
16
|
-16
|
257.00
|
|
2025-05-05
|
20
|
9
|
11
|
209.00
|
|
2025-05-02
|
3
|
11
|
-8
|
190.00
|
|
2025-04-30
|
7
|
14
|
-7
|
173.00
|
|
2025-04-29
|
24
|
7
|
17
|
157.50
|
|
2025-04-25
|
10
|
2
|
8
|
148.00
|
|
2025-04-23
|
3
|
19
|
-16
|
145.50
|
|
2025-04-22
|
20
|
0
|
20
|
151.00
|
|
2025-04-17
|
0
|
9
|
-9
|
118.00
|
|
2025-04-16
|
9
|
5
|
4
|
121.00
|
|
2025-04-01
|
0
|
2
|
-2
|
82.10
|
| 合計 | 534 | 524 | 10 | |
