| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
93.90
|
|
2026-06-02
|
3
|
29
|
-26
|
104.50
|
|
2026-06-01
|
3
|
36
|
-33
|
103.50
|
|
2026-05-29
|
16
|
3
|
13
|
94.60
|
|
2026-05-25
|
73
|
0
|
73
|
108.00
|
|
2026-05-15
|
28
|
61
|
-33
|
85.70
|
|
2026-05-14
|
85
|
43
|
42
|
84.30
|
|
2026-05-12
|
88
|
54
|
34
|
98.80
|
|
2026-05-11
|
16
|
88
|
-72
|
95.40
|
|
2026-05-08
|
124
|
84
|
40
|
93.70
|
|
2026-05-07
|
4
|
149
|
-145
|
98.10
|
|
2026-05-06
|
110
|
54
|
56
|
96.20
|
|
2026-05-05
|
60
|
89
|
-29
|
101.50
|
|
2026-05-04
|
0
|
366
|
-366
|
105.00
|
|
2026-04-30
|
181
|
78
|
103
|
105.50
|
|
2026-04-20
|
60
|
0
|
60
|
89.30
|
|
2026-04-17
|
40
|
0
|
40
|
90.40
|
|
2026-04-16
|
57
|
0
|
57
|
88.40
|
|
2026-04-15
|
142
|
314
|
-172
|
89.00
|
|
2026-04-14
|
128
|
400
|
-272
|
92.30
|
|
2026-04-13
|
153
|
96
|
57
|
93.10
|
|
2026-04-08
|
121
|
22
|
99
|
70.00
|
|
2026-04-07
|
120
|
41
|
79
|
65.30
|
|
2026-04-02
|
61
|
92
|
-31
|
64.10
|
|
2026-04-01
|
434
|
211
|
223
|
67.90
|
|
2026-03-31
|
132
|
74
|
58
|
67.00
|
|
2026-03-26
|
32
|
116
|
-84
|
64.00
|
|
2026-03-25
|
42
|
6
|
36
|
65.50
|
|
2026-03-24
|
38
|
2
|
36
|
61.00
|
|
2026-03-23
|
22
|
36
|
-14
|
63.30
|
|
2026-03-20
|
46
|
101
|
-55
|
66.00
|
|
2026-03-19
|
62
|
5
|
57
|
72.10
|
|
2026-03-18
|
23
|
83
|
-60
|
67.80
|
|
2026-03-12
|
115
|
0
|
115
|
62.20
|
|
2026-03-09
|
25
|
9
|
16
|
48.70
|
|
2026-03-05
|
4
|
40
|
-36
|
47.85
|
|
2026-03-04
|
8
|
25
|
-17
|
47.65
|
|
2026-03-03
|
7
|
56
|
-49
|
48.40
|
|
2026-03-02
|
4
|
37
|
-33
|
49.40
|
|
2026-02-26
|
21
|
6
|
15
|
48.55
|
|
2026-02-25
|
7
|
32
|
-25
|
47.20
|
|
2026-02-24
|
56
|
6
|
50
|
49.25
|
|
2026-02-23
|
48
|
5
|
43
|
46.60
|
|
2026-02-06
|
32
|
69
|
-37
|
46.35
|
|
2026-02-05
|
27
|
60
|
-33
|
51.50
|
|
2026-02-04
|
47
|
4
|
43
|
46.85
|
|
2026-02-03
|
9
|
58
|
-49
|
46.40
|
|
2026-02-02
|
15
|
70
|
-55
|
47.40
|
|
2026-01-28
|
2
|
25
|
-23
|
48.25
|
|
2026-01-27
|
17
|
67
|
-50
|
48.60
|
|
2026-01-22
|
5
|
53
|
-48
|
41.10
|
|
2026-01-21
|
12
|
114
|
-102
|
42.40
|
|
2026-01-20
|
16
|
45
|
-29
|
42.50
|
|
2026-01-13
|
18
|
1
|
17
|
38.75
|
|
2026-01-12
|
30
|
0
|
30
|
38.15
|
|
2026-01-09
|
8
|
10
|
-2
|
36.85
|
|
2026-01-07
|
20
|
0
|
20
|
37.70
|
|
2026-01-02
|
6
|
0
|
6
|
37.00
|
|
2025-12-31
|
6
|
9
|
-3
|
37.40
|
|
2025-12-30
|
2
|
24
|
-22
|
37.75
|
|
2025-12-29
|
6
|
54
|
-48
|
38.70
|
|
2025-12-26
|
0
|
52
|
-52
|
39.00
|
|
2025-12-24
|
2
|
26
|
-24
|
38.70
|
|
2025-12-22
|
7
|
0
|
7
|
37.20
|
|
2025-12-19
|
2
|
0
|
2
|
36.50
|
|
2025-12-18
|
0
|
17
|
-17
|
36.90
|
|
2025-12-17
|
14
|
0
|
14
|
38.30
|
|
2025-12-16
|
1
|
5
|
-4
|
37.25
|
|
2025-12-15
|
21
|
1
|
20
|
37.10
|
|
2025-12-12
|
11
|
1
|
10
|
36.05
|
|
2025-12-11
|
5
|
11
|
-6
|
36.65
|
|
2025-12-10
|
0
|
3
|
-3
|
39.75
|
|
2025-12-09
|
8
|
1
|
7
|
40.60
|
|
2025-12-08
|
10
|
0
|
10
|
40.10
|
|
2025-12-05
|
11
|
18
|
-7
|
39.30
|
|
2025-12-04
|
3
|
0
|
3
|
40.05
|
|
2025-12-03
|
46
|
4
|
42
|
40.00
|
|
2025-12-02
|
2
|
11
|
-9
|
39.00
|
|
2025-12-01
|
4
|
37
|
-33
|
39.75
|
|
2025-11-28
|
8
|
0
|
8
|
38.70
|
|
2025-11-27
|
9
|
3
|
6
|
38.25
|
|
2025-11-26
|
14
|
2
|
12
|
38.30
|
|
2025-11-25
|
13
|
0
|
13
|
38.60
|
|
2025-11-24
|
9
|
2
|
7
|
37.15
|
|
2025-11-21
|
8
|
30
|
-22
|
37.65
|
|
2025-11-20
|
25
|
8
|
17
|
37.55
|
|
2025-11-19
|
18
|
28
|
-10
|
35.65
|
|
2025-11-18
|
6
|
44
|
-38
|
37.20
|
|
2025-11-17
|
13
|
21
|
-8
|
38.80
|
|
2025-11-14
|
12
|
83
|
-71
|
37.75
|
|
2025-11-13
|
77
|
24
|
53
|
39.10
|
|
2025-11-12
|
67
|
77
|
-10
|
38.20
|
|
2025-11-10
|
9
|
2
|
7
|
34.65
|
|
2025-11-07
|
2
|
15
|
-13
|
35.50
|
|
2025-11-06
|
13
|
0
|
13
|
36.10
|
|
2025-11-05
|
0
|
2
|
-2
|
35.80
|
|
2025-11-04
|
1
|
10
|
-9
|
35.85
|
|
2025-11-03
|
14
|
2
|
12
|
37.05
|
|
2025-10-31
|
19
|
0
|
19
|
36.30
|
|
2025-10-30
|
14
|
1
|
13
|
37.00
|
|
2025-10-29
|
13
|
0
|
13
|
36.85
|
|
2025-10-27
|
7
|
1
|
6
|
37.85
|
|
2025-10-22
|
11
|
6
|
5
|
38.10
|
|
2025-10-21
|
6
|
2
|
4
|
38.45
|
|
2025-10-17
|
1
|
9
|
-8
|
37.05
|
|
2025-10-16
|
6
|
0
|
6
|
38.05
|
|
2025-10-15
|
2
|
10
|
-8
|
37.50
|
|
2025-10-14
|
4
|
13
|
-9
|
38.30
|
|
2025-10-13
|
9
|
2
|
7
|
38.50
|
|
2025-10-09
|
4
|
13
|
-9
|
39.30
|
|
2025-10-08
|
0
|
9
|
-9
|
40.20
|
|
2025-10-07
|
22
|
3
|
19
|
40.15
|
|
2025-10-03
|
26
|
2
|
24
|
39.10
|
|
2025-10-02
|
1
|
12
|
-11
|
38.65
|
|
2025-10-01
|
6
|
2
|
4
|
39.65
|
|
2025-09-30
|
42
|
7
|
35
|
39.05
|
|
2025-09-26
|
13
|
26
|
-13
|
39.35
|
|
2025-09-25
|
4
|
14
|
-10
|
40.00
|
|
2025-09-24
|
47
|
3
|
44
|
40.40
|
|
2025-09-23
|
18
|
13
|
5
|
41.15
|
|
2025-09-22
|
24
|
66
|
-42
|
42.20
|
|
2025-09-18
|
8
|
26
|
-18
|
41.00
|
|
2025-09-17
|
10
|
18
|
-8
|
39.60
|
|
2025-09-16
|
7
|
18
|
-11
|
40.40
|
|
2025-09-15
|
4
|
13
|
-9
|
40.15
|
|
2025-09-11
|
98
|
17
|
81
|
40.75
|
|
2025-09-10
|
9
|
29
|
-20
|
42.40
|
|
2025-09-09
|
5
|
15
|
-10
|
42.40
|
|
2025-09-05
|
0
|
9
|
-9
|
42.80
|
|
2025-09-04
|
44
|
18
|
26
|
43.35
|
|
2025-09-02
|
48
|
10
|
38
|
45.00
|
|
2025-09-01
|
75
|
33
|
42
|
44.50
|
|
2025-08-29
|
33
|
0
|
33
|
44.55
|
|
2025-08-28
|
2
|
25
|
-23
|
45.75
|
|
2025-08-27
|
30
|
3
|
27
|
46.35
|
|
2025-08-26
|
17
|
39
|
-22
|
46.15
|
|
2025-08-25
|
77
|
19
|
58
|
46.10
|
|
2025-08-22
|
41
|
58
|
-17
|
44.15
|
|
2025-08-21
|
92
|
117
|
-25
|
46.05
|
|
2025-08-20
|
120
|
36
|
84
|
47.60
|
|
2025-08-19
|
48
|
208
|
-160
|
47.30
|
|
2025-08-18
|
14
|
32
|
-18
|
45.45
|
|
2025-08-15
|
12
|
25
|
-13
|
44.25
|
|
2025-08-14
|
14
|
35
|
-21
|
43.80
|
|
2025-08-13
|
28
|
6
|
22
|
45.20
|
|
2025-08-11
|
47
|
4
|
43
|
44.00
|
|
2025-08-08
|
52
|
23
|
29
|
44.35
|
|
2025-08-07
|
37
|
28
|
9
|
44.75
|
|
2025-08-05
|
19
|
2
|
17
|
45.50
|
|
2025-08-04
|
19
|
10
|
9
|
45.10
|
|
2025-08-01
|
25
|
52
|
-27
|
45.05
|
|
2025-07-30
|
87
|
7
|
80
|
44.35
|
|
2025-07-29
|
79
|
17
|
62
|
43.80
|
|
2025-07-28
|
81
|
49
|
32
|
45.20
|
|
2025-07-25
|
5
|
50
|
-45
|
45.30
|
|
2025-07-23
|
30
|
41
|
-11
|
45.60
|
|
2025-07-22
|
133
|
7
|
126
|
46.00
|
|
2025-07-21
|
46
|
4
|
42
|
48.25
|
|
2025-07-17
|
25
|
49
|
-24
|
49.35
|
|
2025-07-16
|
49
|
2
|
47
|
49.40
|
|
2025-07-14
|
16
|
2
|
14
|
49.75
|
|
2025-07-11
|
10
|
38
|
-28
|
51.30
|
|
2025-07-10
|
30
|
10
|
20
|
52.80
|
|
2025-07-09
|
0
|
35
|
-35
|
53.70
|
|
2025-07-08
|
51
|
13
|
38
|
54.00
|
|
2025-07-07
|
11
|
1
|
10
|
53.60
|
|
2025-07-04
|
5
|
31
|
-26
|
54.00
|
|
2025-07-03
|
23
|
74
|
-51
|
55.40
|
|
2025-07-02
|
6
|
18
|
-12
|
53.90
|
|
2025-07-01
|
11
|
76
|
-65
|
54.10
|
|
2025-06-30
|
139
|
32
|
107
|
53.00
|
|
2025-06-27
|
45
|
92
|
-47
|
56.50
|
|
2025-06-26
|
98
|
67
|
31
|
56.70
|
|
2025-06-25
|
5
|
63
|
-58
|
56.80
|
|
2025-06-24
|
92
|
175
|
-83
|
57.00
|
|
2025-06-23
|
139
|
111
|
28
|
57.50
|
|
2025-06-20
|
149
|
314
|
-165
|
58.20
|
|
2025-06-18
|
352
|
52
|
300
|
59.00
|
|
2025-06-13
|
33
|
129
|
-96
|
55.90
|
|
2025-06-12
|
151
|
279
|
-128
|
58.20
|
|
2025-06-10
|
35
|
138
|
-103
|
51.90
|
|
2025-06-09
|
12
|
35
|
-23
|
52.70
|
|
2025-06-06
|
26
|
2
|
24
|
51.90
|
|
2025-06-05
|
5
|
81
|
-76
|
54.10
|
|
2025-06-03
|
3
|
156
|
-153
|
54.90
|
|
2025-06-02
|
227
|
61
|
166
|
55.10
|
|
2025-05-19
|
2
|
154
|
-152
|
50.70
|
|
2025-05-14
|
24
|
45
|
-21
|
47.25
|
|
2024-07-29
|
1
|
6
|
-5
|
26.85
|
|
2024-07-23
|
7
|
2
|
5
|
28.00
|
|
2024-07-22
|
0
|
7
|
-7
|
28.40
|
|
2024-07-19
|
4
|
1
|
3
|
28.10
|
|
2024-07-18
|
5
|
1
|
4
|
29.30
|
|
2024-07-16
|
0
|
5
|
-5
|
29.30
|
|
2024-07-15
|
0
|
24
|
-24
|
30.05
|
|
2024-07-12
|
31
|
0
|
31
|
30.60
|
|
2024-07-05
|
6
|
0
|
6
|
30.95
|
|
2024-06-26
|
3
|
0
|
3
|
27.00
|
|
2024-06-25
|
0
|
4
|
-4
|
27.30
|
|
2024-06-24
|
2
|
9
|
-7
|
27.50
|
|
2024-06-21
|
10
|
1
|
9
|
27.75
|
|
2024-06-20
|
6
|
0
|
6
|
27.70
|
|
2024-06-14
|
0
|
3
|
-3
|
27.75
|
|
2024-06-13
|
3
|
0
|
3
|
27.30
|
| 合計 | 7190 | 7890 | -700 | |
