| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
46
|
-46
|
504.00
|
|
2026-06-04
|
0
|
136
|
-136
|
492.50
|
|
2026-06-03
|
275
|
230
|
45
|
510.00
|
|
2026-06-02
|
34
|
201
|
-167
|
520.00
|
|
2026-06-01
|
205
|
80
|
125
|
548.00
|
|
2026-05-27
|
742
|
555
|
187
|
532.00
|
|
2026-05-25
|
358
|
1368
|
-1010
|
529.00
|
|
2026-05-22
|
424
|
717
|
-293
|
516.00
|
|
2026-05-21
|
1880
|
506
|
1374
|
469.50
|
|
2026-05-20
|
439
|
661
|
-222
|
439.00
|
|
2026-05-19
|
944
|
1419
|
-475
|
408.50
|
|
2026-05-18
|
590
|
1522
|
-932
|
388.50
|
|
2026-05-15
|
624
|
1302
|
-678
|
401.00
|
|
2026-05-14
|
993
|
2373
|
-1380
|
436.50
|
|
2026-05-13
|
3045
|
831
|
2214
|
442.50
|
|
2026-05-12
|
720
|
1223
|
-503
|
407.00
|
|
2026-05-11
|
1921
|
357
|
1564
|
412.00
|
|
2026-05-08
|
887
|
647
|
240
|
401.00
|
|
2026-05-07
|
161
|
1278
|
-1117
|
427.00
|
|
2026-05-06
|
1411
|
1887
|
-476
|
412.00
|
|
2026-05-05
|
641
|
1191
|
-550
|
426.50
|
|
2026-05-04
|
478
|
1229
|
-751
|
432.50
|
|
2026-04-30
|
546
|
2099
|
-1553
|
421.00
|
|
2026-04-29
|
262
|
1464
|
-1202
|
383.00
|
|
2026-04-28
|
392
|
1619
|
-1227
|
394.00
|
|
2026-04-27
|
1497
|
679
|
818
|
358.50
|
|
2026-04-24
|
1044
|
1800
|
-756
|
347.50
|
|
2026-04-23
|
1369
|
1568
|
-199
|
325.00
|
|
2026-04-22
|
1111
|
791
|
320
|
315.00
|
|
2026-04-21
|
888
|
3545
|
-2657
|
315.00
|
|
2026-04-20
|
670
|
3260
|
-2590
|
310.00
|
|
2026-04-17
|
626
|
875
|
-249
|
282.00
|
|
2026-04-16
|
55
|
897
|
-842
|
256.50
|
|
2026-04-15
|
393
|
702
|
-309
|
251.50
|
|
2026-04-14
|
278
|
678
|
-400
|
251.50
|
|
2026-04-13
|
83
|
1357
|
-1274
|
257.50
|
|
2026-04-10
|
242
|
751
|
-509
|
265.00
|
|
2026-04-08
|
360
|
31
|
329
|
247.50
|
|
2026-04-02
|
690
|
536
|
154
|
213.50
|
|
2026-04-01
|
556
|
229
|
327
|
219.50
|
|
2026-03-30
|
2237
|
926
|
1311
|
226.50
|
|
2026-03-27
|
1412
|
2632
|
-1220
|
230.00
|
|
2026-03-26
|
2754
|
1040
|
1714
|
218.50
|
|
2026-03-25
|
1878
|
704
|
1174
|
207.50
|
|
2026-03-24
|
1372
|
224
|
1148
|
197.00
|
|
2026-03-23
|
1630
|
791
|
839
|
201.00
|
|
2026-03-20
|
1724
|
1004
|
720
|
209.50
|
|
2026-03-19
|
1677
|
995
|
682
|
209.50
|
|
2026-03-18
|
2129
|
508
|
1621
|
207.00
|
|
2026-03-17
|
1131
|
492
|
639
|
198.00
|
|
2026-03-16
|
262
|
380
|
-118
|
196.50
|
|
2026-03-12
|
39
|
236
|
-197
|
171.50
|
|
2026-03-11
|
114
|
1146
|
-1032
|
174.50
|
|
2026-03-10
|
949
|
165
|
784
|
168.00
|
|
2026-03-09
|
668
|
156
|
512
|
162.50
|
|
2026-03-06
|
33
|
1369
|
-1336
|
175.00
|
|
2026-03-05
|
93
|
325
|
-232
|
177.50
|
|
2026-03-04
|
237
|
423
|
-186
|
179.00
|
|
2026-03-03
|
325
|
122
|
203
|
193.00
|
|
2026-03-02
|
185
|
728
|
-543
|
197.50
|
|
2026-02-26
|
4215
|
828
|
3387
|
209.00
|
|
2026-02-25
|
682
|
368
|
314
|
205.50
|
|
2026-02-24
|
532
|
999
|
-467
|
211.50
|
|
2026-02-23
|
847
|
377
|
470
|
195.50
|
|
2026-02-09
|
90
|
519
|
-429
|
182.00
|
|
2026-02-06
|
879
|
685
|
194
|
182.00
|
|
2026-02-05
|
214
|
1569
|
-1355
|
190.00
|
|
2026-02-04
|
1989
|
318
|
1671
|
199.00
|
|
2026-02-03
|
615
|
1451
|
-836
|
181.00
|
|
2026-02-02
|
597
|
2545
|
-1948
|
183.50
|
|
2026-01-30
|
868
|
1418
|
-550
|
195.50
|
|
2026-01-29
|
317
|
802
|
-485
|
178.00
|
|
2026-01-28
|
755
|
170
|
585
|
176.50
|
|
2026-01-27
|
325
|
186
|
139
|
165.00
|
|
2026-01-26
|
26
|
681
|
-655
|
164.50
|
|
2026-01-23
|
456
|
136
|
320
|
170.50
|
|
2026-01-22
|
221
|
132
|
89
|
164.50
|
|
2026-01-19
|
345
|
960
|
-615
|
170.50
|
|
2026-01-16
|
544
|
425
|
119
|
174.00
|
|
2026-01-15
|
530
|
907
|
-377
|
167.50
|
|
2026-01-14
|
686
|
109
|
577
|
168.50
|
|
2026-01-13
|
2031
|
687
|
1344
|
164.00
|
|
2026-01-09
|
96
|
313
|
-217
|
144.50
|
|
2026-01-08
|
6
|
522
|
-516
|
143.00
|
|
2026-01-07
|
65
|
238
|
-173
|
148.50
|
|
2026-01-05
|
481
|
312
|
169
|
140.50
|
|
2026-01-02
|
290
|
202
|
88
|
140.50
|
|
2025-12-31
|
132
|
45
|
87
|
142.00
|
|
2025-12-30
|
454
|
138
|
316
|
141.00
|
|
2025-12-29
|
400
|
3
|
397
|
143.00
|
|
2025-12-26
|
347
|
104
|
243
|
144.50
|
|
2025-12-23
|
205
|
137
|
68
|
144.00
|
|
2025-12-22
|
927
|
22
|
905
|
144.00
|
|
2025-12-19
|
499
|
287
|
212
|
139.00
|
|
2025-12-18
|
417
|
175
|
242
|
138.50
|
|
2025-12-17
|
640
|
317
|
323
|
140.00
|
|
2025-12-15
|
732
|
277
|
455
|
141.00
|
|
2025-12-12
|
285
|
72
|
213
|
143.00
|
|
2025-12-11
|
230
|
704
|
-474
|
146.00
|
|
2025-12-10
|
491
|
316
|
175
|
146.50
|
|
2025-12-09
|
520
|
98
|
422
|
147.50
|
|
2025-12-08
|
671
|
153
|
518
|
147.00
|
|
2025-12-05
|
353
|
71
|
282
|
147.50
|
|
2025-12-04
|
420
|
570
|
-150
|
145.50
|
|
2025-12-03
|
334
|
505
|
-171
|
144.50
|
|
2025-12-02
|
118
|
224
|
-106
|
146.00
|
|
2025-12-01
|
315
|
392
|
-77
|
147.50
|
|
2025-11-28
|
913
|
290
|
623
|
145.50
|
|
2025-11-27
|
592
|
125
|
467
|
143.00
|
|
2025-11-26
|
1356
|
1188
|
168
|
140.00
|
|
2025-11-25
|
185
|
842
|
-657
|
138.50
|
|
2025-11-24
|
414
|
1605
|
-1191
|
140.50
|
|
2025-11-21
|
882
|
1204
|
-322
|
141.00
|
|
2025-11-20
|
950
|
1343
|
-393
|
141.00
|
|
2025-11-19
|
1291
|
1758
|
-467
|
136.00
|
|
2025-11-18
|
764
|
919
|
-155
|
138.50
|
|
2025-11-17
|
93
|
1076
|
-983
|
142.00
|
|
2025-11-14
|
400
|
1797
|
-1397
|
141.50
|
|
2025-11-13
|
1326
|
3068
|
-1742
|
151.00
|
|
2025-11-12
|
403
|
2922
|
-2519
|
144.50
|
|
2025-11-11
|
26
|
576
|
-550
|
155.00
|
|
2025-11-10
|
32
|
462
|
-430
|
155.50
|
|
2025-11-07
|
173
|
207
|
-34
|
154.50
|
|
2025-11-06
|
600
|
418
|
182
|
157.00
|
|
2025-11-05
|
170
|
462
|
-292
|
157.50
|
|
2025-11-04
|
98
|
222
|
-124
|
160.50
|
|
2025-11-03
|
488
|
296
|
192
|
165.00
|
|
2025-10-31
|
431
|
306
|
125
|
163.00
|
|
2025-10-30
|
1275
|
491
|
784
|
166.00
|
|
2025-10-29
|
49
|
446
|
-397
|
169.00
|
|
2025-10-28
|
230
|
516
|
-286
|
166.50
|
|
2025-10-27
|
3482
|
1808
|
1674
|
170.50
|
|
2025-10-23
|
672
|
855
|
-183
|
163.00
|
|
2025-10-22
|
900
|
767
|
133
|
162.00
|
|
2025-10-21
|
2218
|
212
|
2006
|
165.00
|
|
2025-10-20
|
84
|
212
|
-128
|
150.00
|
|
2025-10-17
|
345
|
148
|
197
|
148.00
|
|
2025-10-16
|
1072
|
403
|
669
|
151.50
|
|
2025-10-15
|
191
|
1098
|
-907
|
146.00
|
|
2025-10-14
|
424
|
640
|
-216
|
145.50
|
|
2025-10-13
|
288
|
568
|
-280
|
159.50
|
|
2025-10-09
|
154
|
716
|
-562
|
166.00
|
|
2025-10-08
|
51
|
391
|
-340
|
167.00
|
|
2025-10-07
|
308
|
53
|
255
|
165.50
|
|
2025-10-03
|
827
|
491
|
336
|
164.00
|
|
2025-10-02
|
223
|
494
|
-271
|
160.00
|
|
2025-10-01
|
61
|
668
|
-607
|
162.00
|
|
2025-09-30
|
1161
|
523
|
638
|
166.00
|
|
2025-09-26
|
899
|
298
|
601
|
165.00
|
|
2025-09-25
|
2258
|
145
|
2113
|
172.50
|
|
2025-09-24
|
572
|
130
|
442
|
169.00
|
|
2025-09-23
|
1753
|
637
|
1116
|
171.50
|
|
2025-09-22
|
954
|
46
|
908
|
175.00
|
|
2025-09-19
|
1760
|
842
|
918
|
169.50
|
|
2025-09-18
|
930
|
766
|
164
|
169.50
|
|
2025-09-17
|
959
|
281
|
678
|
171.00
|
|
2025-09-16
|
582
|
665
|
-83
|
172.50
|
|
2025-09-15
|
215
|
669
|
-454
|
166.00
|
|
2025-09-12
|
197
|
2955
|
-2758
|
169.00
|
|
2025-09-11
|
3263
|
705
|
2558
|
169.00
|
|
2025-09-09
|
906
|
724
|
182
|
167.00
|
|
2025-09-08
|
293
|
1363
|
-1070
|
168.00
|
|
2025-09-05
|
523
|
224
|
299
|
174.00
|
|
2025-09-04
|
1299
|
538
|
761
|
174.00
|
|
2025-09-03
|
195
|
595
|
-400
|
183.50
|
|
2025-09-02
|
1214
|
90
|
1124
|
184.50
|
|
2025-09-01
|
1122
|
199
|
923
|
191.00
|
|
2025-08-29
|
979
|
218
|
761
|
196.50
|
|
2025-08-28
|
790
|
386
|
404
|
194.00
|
|
2025-08-27
|
1525
|
2437
|
-912
|
192.00
|
|
2025-08-26
|
1661
|
2027
|
-366
|
192.50
|
|
2025-08-25
|
815
|
4338
|
-3523
|
180.50
|
|
2025-08-22
|
459
|
807
|
-348
|
171.00
|
|
2025-08-21
|
346
|
1430
|
-1084
|
168.00
|
|
2025-08-20
|
2235
|
336
|
1899
|
161.50
|
|
2025-08-19
|
1112
|
1325
|
-213
|
165.50
|
|
2025-08-18
|
2013
|
1100
|
913
|
170.00
|
|
2025-08-15
|
856
|
1217
|
-361
|
161.00
|
|
2025-08-14
|
1776
|
515
|
1261
|
154.50
|
|
2025-08-13
|
2191
|
5659
|
-3468
|
161.00
|
|
2025-08-12
|
950
|
569
|
381
|
147.00
|
|
2025-08-11
|
177
|
1958
|
-1781
|
141.50
|
|
2025-08-08
|
133
|
918
|
-785
|
129.00
|
|
2025-08-07
|
1205
|
299
|
906
|
124.00
|
|
2025-08-06
|
112
|
205
|
-93
|
122.00
|
|
2025-08-05
|
197
|
62
|
135
|
121.50
|
|
2025-08-01
|
85
|
590
|
-505
|
122.50
|
|
2025-07-31
|
2676
|
154
|
2522
|
125.50
|
|
2025-07-30
|
412
|
2882
|
-2470
|
124.00
|
|
2025-07-29
|
456
|
1229
|
-773
|
127.50
|
|
2025-07-28
|
206
|
122
|
84
|
117.00
|
|
2025-07-25
|
619
|
390
|
229
|
116.00
|
|
2025-07-24
|
429
|
236
|
193
|
117.50
|
|
2025-07-23
|
240
|
30
|
210
|
115.50
|
|
2025-07-22
|
375
|
284
|
91
|
112.50
|
|
2025-07-21
|
42
|
341
|
-299
|
114.50
|
|
2025-07-18
|
37
|
272
|
-235
|
114.50
|
|
2025-07-15
|
2518
|
306
|
2212
|
113.00
|
|
2025-07-11
|
120
|
205
|
-85
|
111.00
|
|
2025-07-10
|
464
|
139
|
325
|
113.00
|
|
2025-07-09
|
1667
|
509
|
1158
|
113.50
|
|
2025-07-08
|
2901
|
579
|
2322
|
109.50
|
|
2025-07-07
|
4237
|
237
|
4000
|
107.50
|
|
2025-07-04
|
80
|
36
|
44
|
103.00
|
|
2025-07-02
|
90
|
19
|
71
|
102.50
|
|
2025-07-01
|
51
|
63
|
-12
|
100.00
|
|
2025-06-30
|
105
|
177
|
-72
|
100.50
|
|
2025-06-27
|
395
|
30
|
365
|
100.50
|
|
2025-06-26
|
85
|
180
|
-95
|
98.70
|
|
2025-06-25
|
116
|
276
|
-160
|
100.00
|
|
2025-06-24
|
107
|
152
|
-45
|
99.70
|
|
2025-06-23
|
140
|
505
|
-365
|
96.90
|
|
2025-06-20
|
165
|
48
|
117
|
97.10
|
|
2025-06-19
|
26
|
75
|
-49
|
97.70
|
|
2025-06-18
|
377
|
133
|
244
|
99.20
|
|
2025-06-17
|
304
|
83
|
221
|
97.90
|
|
2025-06-16
|
220
|
123
|
97
|
99.20
|
|
2025-06-13
|
432
|
98
|
334
|
100.50
|
|
2025-06-12
|
53
|
74
|
-21
|
101.00
|
|
2025-06-10
|
109
|
16
|
93
|
106.50
|
|
2025-06-09
|
488
|
374
|
114
|
107.00
|
|
2025-06-06
|
32
|
224
|
-192
|
106.50
|
|
2025-06-05
|
37
|
221
|
-184
|
106.00
|
|
2025-06-04
|
204
|
63
|
141
|
106.50
|
|
2025-06-03
|
15
|
147
|
-132
|
103.50
|
|
2025-06-02
|
272
|
704
|
-432
|
102.50
|
|
2025-05-29
|
81
|
1227
|
-1146
|
103.00
|
|
2025-05-28
|
82
|
881
|
-799
|
104.00
|
|
2025-05-27
|
445
|
167
|
278
|
102.50
|
|
2025-05-26
|
15
|
252
|
-237
|
101.50
|
|
2025-05-23
|
40
|
189
|
-149
|
102.50
|
|
2025-05-22
|
214
|
695
|
-481
|
101.00
|
|
2025-05-20
|
140
|
107
|
33
|
100.00
|
|
2025-05-19
|
228
|
168
|
60
|
101.00
|
|
2025-05-15
|
165
|
210
|
-45
|
103.00
|
|
2025-05-14
|
302
|
342
|
-40
|
102.00
|
|
2025-05-13
|
585
|
136
|
449
|
104.50
|
|
2025-05-12
|
290
|
45
|
245
|
103.50
|
|
2025-05-09
|
74
|
154
|
-80
|
103.00
|
|
2025-05-08
|
222
|
10
|
212
|
102.00
|
|
2025-05-07
|
93
|
30
|
63
|
100.00
|
|
2025-05-05
|
749
|
241
|
508
|
96.80
|
|
2025-05-02
|
477
|
19
|
458
|
99.60
|
|
2025-04-30
|
655
|
24
|
631
|
97.70
|
|
2025-04-29
|
109
|
178
|
-69
|
97.10
|
|
2025-04-28
|
221
|
779
|
-558
|
97.00
|
|
2025-04-25
|
96
|
83
|
13
|
96.40
|
|
2025-04-24
|
103
|
604
|
-501
|
94.80
|
|
2025-04-23
|
326
|
269
|
57
|
94.80
|
|
2025-04-22
|
245
|
46
|
199
|
91.20
|
|
2025-04-21
|
79
|
37
|
42
|
92.50
|
|
2025-04-18
|
725
|
132
|
593
|
93.60
|
|
2025-04-17
|
691
|
196
|
495
|
91.90
|
|
2025-04-16
|
703
|
887
|
-184
|
94.40
|
|
2025-04-15
|
291
|
148
|
143
|
96.50
|
|
2025-04-14
|
579
|
1181
|
-602
|
96.50
|
|
2025-04-11
|
439
|
2449
|
-2010
|
95.60
|
|
2025-04-10
|
1
|
35
|
-34
|
94.30
|
|
2025-04-08
|
2776
|
448
|
2328
|
93.30
|
|
2025-04-07
|
604
|
0
|
604
|
97.20
|
|
2025-04-02
|
253
|
89
|
164
|
108.00
|
|
2025-04-01
|
344
|
258
|
86
|
108.00
|
|
2025-03-31
|
1523
|
511
|
1012
|
103.50
|
|
2025-03-28
|
248
|
706
|
-458
|
108.50
|
|
2025-03-27
|
18
|
545
|
-527
|
112.50
|
|
2025-03-25
|
371
|
880
|
-509
|
113.00
|
|
2025-03-24
|
286
|
248
|
38
|
112.50
|
|
2025-03-21
|
480
|
171
|
309
|
112.00
|
|
2025-03-20
|
137
|
275
|
-138
|
111.50
|
|
2025-03-19
|
251
|
94
|
157
|
110.50
|
|
2025-03-18
|
325
|
156
|
169
|
112.00
|
|
2025-03-17
|
523
|
235
|
288
|
111.00
|
|
2025-03-14
|
832
|
12
|
820
|
111.00
|
|
2025-03-13
|
287
|
788
|
-501
|
110.00
|
|
2025-03-12
|
228
|
497
|
-269
|
113.00
|
|
2025-03-11
|
140
|
269
|
-129
|
113.50
|
|
2025-03-10
|
147
|
232
|
-85
|
113.50
|
|
2025-03-07
|
146
|
179
|
-33
|
114.00
|
|
2025-03-06
|
201
|
140
|
61
|
114.00
|
|
2025-03-05
|
228
|
181
|
47
|
116.00
|
|
2025-03-04
|
123
|
658
|
-535
|
114.50
|
|
2025-03-03
|
29
|
223
|
-194
|
114.50
|
|
2025-02-27
|
94
|
1196
|
-1102
|
117.50
|
|
2025-02-26
|
51
|
87
|
-36
|
119.50
|
|
2025-02-25
|
166
|
69
|
97
|
121.00
|
|
2025-02-24
|
258
|
39
|
219
|
120.50
|
|
2025-02-21
|
163
|
12
|
151
|
121.00
|
|
2025-02-19
|
149
|
197
|
-48
|
121.50
|
|
2025-02-18
|
191
|
15
|
176
|
122.00
|
|
2025-02-17
|
374
|
9
|
365
|
120.00
|
|
2025-02-14
|
150
|
59
|
91
|
119.00
|
|
2025-02-11
|
534
|
234
|
300
|
119.50
|
|
2025-02-10
|
102
|
60
|
42
|
119.50
|
|
2025-02-06
|
191
|
72
|
119
|
117.50
|
|
2025-02-05
|
114
|
20
|
94
|
116.50
|
|
2025-02-04
|
326
|
242
|
84
|
113.00
|
|
2025-02-03
|
354
|
802
|
-448
|
114.50
|
|
2025-01-22
|
139
|
130
|
9
|
119.50
|
|
2025-01-21
|
47
|
127
|
-80
|
117.00
|
|
2025-01-20
|
31
|
221
|
-190
|
117.00
|
|
2025-01-16
|
234
|
155
|
79
|
115.50
|
|
2025-01-15
|
151
|
72
|
79
|
115.50
|
|
2025-01-14
|
93
|
332
|
-239
|
116.50
|
|
2025-01-13
|
66
|
352
|
-286
|
113.00
|
|
2025-01-09
|
51
|
97
|
-46
|
117.50
|
|
2025-01-08
|
114
|
330
|
-216
|
120.00
|
|
2025-01-07
|
200
|
320
|
-120
|
122.00
|
|
2025-01-06
|
80
|
208
|
-128
|
123.00
|
|
2025-01-03
|
91
|
59
|
32
|
120.50
|
|
2025-01-02
|
341
|
62
|
279
|
121.00
|
|
2024-12-31
|
71
|
49
|
22
|
120.00
|
|
2024-12-30
|
15
|
44
|
-29
|
122.00
|
|
2024-12-26
|
26
|
188
|
-162
|
124.00
|
|
2024-12-25
|
1026
|
45
|
981
|
124.00
|
|
2024-12-24
|
256
|
30
|
226
|
121.50
|
|
2024-12-23
|
209
|
396
|
-187
|
123.50
|
|
2024-12-20
|
273
|
140
|
133
|
123.00
|
|
2024-12-18
|
634
|
797
|
-163
|
123.50
|
|
2024-12-17
|
244
|
41
|
203
|
116.50
|
|
2024-12-16
|
33
|
130
|
-97
|
116.50
|
|
2024-12-12
|
370
|
68
|
302
|
117.50
|
|
2024-12-11
|
33
|
244
|
-211
|
115.50
|
|
2024-12-09
|
62
|
313
|
-251
|
115.50
|
|
2024-12-06
|
135
|
236
|
-101
|
116.50
|
|
2024-12-05
|
78
|
209
|
-131
|
115.50
|
|
2024-12-04
|
166
|
515
|
-349
|
116.00
|
|
2024-12-03
|
107
|
361
|
-254
|
116.00
|
|
2024-12-02
|
224
|
451
|
-227
|
115.50
|
|
2024-11-29
|
254
|
1655
|
-1401
|
114.50
|
|
2024-11-28
|
228
|
513
|
-285
|
115.50
|
|
2024-11-27
|
8
|
639
|
-631
|
115.50
|
|
2024-11-26
|
9
|
432
|
-423
|
118.50
|
|
2024-11-25
|
348
|
94
|
254
|
119.50
|
|
2024-11-22
|
424
|
275
|
149
|
118.50
|
|
2024-11-21
|
156
|
55
|
101
|
118.00
|
|
2024-11-20
|
471
|
728
|
-257
|
117.00
|
|
2024-11-19
|
300
|
116
|
184
|
117.50
|
|
2024-11-18
|
116
|
284
|
-168
|
116.00
|
|
2024-11-15
|
718
|
142
|
576
|
118.00
|
|
2024-11-14
|
131
|
337
|
-206
|
115.50
|
|
2024-11-13
|
107
|
321
|
-214
|
120.00
|
|
2024-11-11
|
85
|
465
|
-380
|
120.50
|
|
2024-11-08
|
133
|
337
|
-204
|
117.50
|
|
2024-11-07
|
539
|
101
|
438
|
113.00
|
|
2024-11-06
|
384
|
137
|
247
|
108.50
|
|
2024-11-04
|
501
|
101
|
400
|
110.00
|
|
2024-11-01
|
346
|
254
|
92
|
109.50
|
|
2024-10-30
|
347
|
155
|
192
|
112.50
|
|
2024-10-29
|
212
|
326
|
-114
|
111.50
|
|
2024-10-28
|
52
|
521
|
-469
|
113.50
|
|
2024-10-24
|
70
|
374
|
-304
|
115.50
|
|
2024-10-23
|
2
|
294
|
-292
|
116.50
|
|
2024-10-22
|
407
|
347
|
60
|
116.50
|
|
2024-10-21
|
469
|
426
|
43
|
116.50
|
|
2024-10-18
|
1786
|
1183
|
603
|
112.00
|
|
2024-10-17
|
108
|
579
|
-471
|
113.50
|
|
2024-10-16
|
1582
|
430
|
1152
|
113.50
|
|
2024-10-14
|
566
|
367
|
199
|
114.00
|
|
2024-10-11
|
1665
|
1161
|
504
|
112.50
|
|
2024-10-09
|
60
|
512
|
-452
|
114.00
|
|
2024-10-08
|
1035
|
766
|
269
|
113.50
|
|
2024-10-07
|
442
|
370
|
72
|
113.50
|
|
2024-10-04
|
148
|
292
|
-144
|
111.50
|
|
2024-10-01
|
148
|
292
|
-144
|
113.00
|
|
2024-09-30
|
211
|
173
|
38
|
113.50
|
|
2024-09-27
|
401
|
80
|
321
|
114.50
|
|
2024-09-26
|
216
|
535
|
-319
|
114.00
|
|
2024-09-25
|
294
|
226
|
68
|
115.50
|
|
2024-09-24
|
444
|
792
|
-348
|
114.50
|
|
2024-09-23
|
596
|
203
|
393
|
115.50
|
|
2024-09-20
|
569
|
184
|
385
|
115.00
|
|
2024-09-19
|
413
|
69
|
344
|
116.00
|
|
2024-09-18
|
509
|
1149
|
-640
|
113.50
|
|
2024-09-13
|
378
|
111
|
267
|
118.00
|
|
2024-09-12
|
1153
|
215
|
938
|
118.00
|
|
2024-09-11
|
255
|
207
|
48
|
116.50
|
|
2024-09-10
|
1618
|
297
|
1321
|
116.50
|
|
2024-09-09
|
545
|
96
|
449
|
122.00
|
|
2024-09-06
|
73
|
551
|
-478
|
125.50
|
|
2024-09-05
|
246
|
1089
|
-843
|
124.50
|
|
2024-09-04
|
633
|
325
|
308
|
126.00
|
|
2024-09-03
|
93
|
928
|
-835
|
132.50
|
|
2024-09-02
|
167
|
307
|
-140
|
133.50
|
|
2024-08-30
|
167
|
822
|
-655
|
135.50
|
|
2024-08-29
|
454
|
1205
|
-751
|
137.50
|
|
2024-08-28
|
499
|
257
|
242
|
128.50
|
|
2024-08-27
|
74
|
278
|
-204
|
126.50
|
|
2024-08-26
|
1406
|
871
|
535
|
127.50
|
|
2024-08-23
|
322
|
814
|
-492
|
129.50
|
|
2024-08-22
|
345
|
668
|
-323
|
126.50
|
|
2024-08-19
|
14
|
787
|
-773
|
123.50
|
|
2024-08-16
|
335
|
375
|
-40
|
121.50
|
|
2024-08-14
|
1067
|
1197
|
-130
|
122.00
|
|
2024-08-12
|
492
|
542
|
-50
|
129.00
|
|
2024-08-09
|
1344
|
72
|
1272
|
127.00
|
|
2024-08-08
|
850
|
430
|
420
|
121.50
|
|
2024-08-07
|
227
|
414
|
-187
|
128.50
|
|
2024-08-05
|
1874
|
720
|
1154
|
123.50
|
|
2024-08-02
|
520
|
164
|
356
|
134.00
|
|
2024-08-01
|
164
|
2647
|
-2483
|
139.00
|
|
2024-07-31
|
517
|
585
|
-68
|
136.50
|
|
2024-07-30
|
518
|
294
|
224
|
137.50
|
|
2024-07-29
|
573
|
962
|
-389
|
135.50
|
|
2024-07-26
|
1130
|
948
|
182
|
138.00
|
|
2024-07-23
|
322
|
256
|
66
|
136.50
|
|
2024-07-22
|
827
|
354
|
473
|
136.00
|
|
2024-07-19
|
883
|
1833
|
-950
|
140.00
|
|
2024-07-18
|
1666
|
626
|
1040
|
145.00
|
|
2024-07-17
|
865
|
6258
|
-5393
|
154.00
|
|
2024-07-16
|
2181
|
1303
|
878
|
149.00
|
|
2024-07-15
|
481
|
827
|
-346
|
147.50
|
|
2024-07-12
|
604
|
763
|
-159
|
150.50
|
|
2024-07-11
|
5583
|
4622
|
961
|
153.00
|
|
2024-07-10
|
473
|
2741
|
-2268
|
148.50
|
|
2024-07-09
|
896
|
525
|
371
|
142.00
|
|
2024-07-08
|
1469
|
2991
|
-1522
|
140.50
|
|
2024-07-04
|
6706
|
1321
|
5385
|
139.00
|
|
2024-07-03
|
4190
|
523
|
3667
|
|
|
2024-07-02
|
1273
|
506
|
767
|
129.00
|
|
2024-07-01
|
1553
|
331
|
1222
|
127.00
|
|
2024-06-28
|
1600
|
243
|
1357
|
129.50
|
|
2024-06-27
|
1606
|
313
|
1293
|
129.50
|
|
2024-06-26
|
144
|
427
|
-283
|
126.50
|
|
2024-06-25
|
666
|
433
|
233
|
126.00
|
|
2024-06-24
|
1910
|
394
|
1516
|
126.00
|
|
2024-06-21
|
264
|
633
|
-369
|
127.00
|
|
2024-06-20
|
473
|
248
|
225
|
132.00
|
|
2024-06-19
|
433
|
1336
|
-903
|
132.50
|
|
2024-06-18
|
3809
|
635
|
3174
|
130.00
|
|
2024-06-17
|
180
|
117
|
63
|
121.50
|
|
2024-06-14
|
249
|
196
|
53
|
121.00
|
|
2024-06-13
|
75
|
468
|
-393
|
119.00
|
|
2024-06-12
|
235
|
427
|
-192
|
119.00
|
|
2024-06-11
|
203
|
1043
|
-840
|
113.00
|
|
2024-06-07
|
314
|
137
|
177
|
116.50
|
| 合計 | 269268 | 262416 | 6852 | |
