| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
36
|
-34
|
168.50
|
|
2026-06-04
|
16
|
36
|
-20
|
168.00
|
|
2026-06-03
|
12
|
0
|
12
|
171.50
|
|
2026-06-02
|
0
|
46
|
-46
|
173.00
|
|
2026-06-01
|
0
|
61
|
-61
|
175.00
|
|
2026-05-29
|
0
|
20
|
-20
|
172.50
|
|
2026-05-28
|
8
|
27
|
-19
|
170.00
|
|
2026-05-27
|
4
|
89
|
-85
|
171.50
|
|
2026-05-26
|
12
|
52
|
-40
|
174.50
|
|
2026-05-22
|
2
|
18
|
-16
|
175.50
|
|
2026-05-21
|
162
|
8
|
154
|
179.00
|
|
2026-05-20
|
16
|
2
|
14
|
171.00
|
|
2026-05-18
|
57
|
0
|
57
|
171.00
|
|
2026-05-15
|
44
|
20
|
24
|
169.00
|
|
2026-05-14
|
49
|
14
|
35
|
174.50
|
|
2026-05-13
|
87
|
131
|
-44
|
173.50
|
|
2026-05-12
|
82
|
54
|
28
|
177.50
|
|
2026-05-11
|
56
|
34
|
22
|
170.50
|
|
2026-05-08
|
128
|
4
|
124
|
170.00
|
|
2026-05-07
|
30
|
0
|
30
|
161.00
|
|
2026-05-06
|
8
|
34
|
-26
|
156.50
|
|
2026-05-04
|
17
|
1
|
16
|
155.50
|
|
2026-04-30
|
5
|
31
|
-26
|
152.50
|
|
2026-04-28
|
1
|
23
|
-22
|
157.00
|
|
2026-04-27
|
13
|
4
|
9
|
159.00
|
|
2026-04-24
|
1
|
26
|
-25
|
160.00
|
|
2026-04-22
|
4
|
39
|
-35
|
169.00
|
|
2026-04-20
|
7
|
25
|
-18
|
155.50
|
|
2026-04-15
|
15
|
2
|
13
|
151.00
|
|
2026-04-13
|
2
|
22
|
-20
|
152.50
|
|
2026-04-10
|
71
|
28
|
43
|
153.00
|
|
2026-04-07
|
2
|
29
|
-27
|
148.50
|
|
2026-04-02
|
0
|
14
|
-14
|
149.00
|
|
2026-04-01
|
54
|
113
|
-59
|
153.00
|
|
2026-03-31
|
2
|
34
|
-32
|
152.00
|
|
2026-03-27
|
4
|
48
|
-44
|
144.00
|
|
2026-03-26
|
34
|
91
|
-57
|
143.00
|
|
2026-03-25
|
9
|
102
|
-93
|
141.50
|
|
2026-03-24
|
13
|
86
|
-73
|
141.00
|
|
2026-03-23
|
5
|
62
|
-57
|
141.00
|
|
2026-03-20
|
10
|
215
|
-205
|
145.00
|
|
2026-03-19
|
30
|
9
|
21
|
141.00
|
|
2026-03-18
|
29
|
43
|
-14
|
143.00
|
|
2026-03-17
|
4
|
11
|
-7
|
142.00
|
|
2026-03-16
|
1
|
34
|
-33
|
142.00
|
|
2026-03-13
|
4
|
17
|
-13
|
144.50
|
|
2026-03-11
|
31
|
0
|
31
|
147.00
|
|
2026-03-10
|
13
|
53
|
-40
|
148.50
|
|
2026-03-09
|
54
|
29
|
25
|
143.00
|
|
2026-03-06
|
52
|
12
|
40
|
147.00
|
|
2026-03-05
|
16
|
43
|
-27
|
141.50
|
|
2026-03-04
|
6
|
131
|
-125
|
138.50
|
|
2026-03-03
|
5
|
58
|
-53
|
148.00
|
|
2026-03-02
|
79
|
31
|
48
|
149.50
|
|
2026-02-26
|
142
|
4
|
138
|
148.50
|
|
2026-02-25
|
86
|
205
|
-119
|
148.50
|
|
2026-02-24
|
233
|
60
|
173
|
152.50
|
|
2026-02-23
|
159
|
2
|
157
|
146.00
|
|
2026-02-11
|
34
|
3
|
31
|
143.00
|
|
2026-02-09
|
28
|
0
|
28
|
146.00
|
|
2026-02-06
|
56
|
49
|
7
|
142.50
|
|
2026-02-05
|
24
|
0
|
24
|
144.50
|
|
2026-02-04
|
9
|
20
|
-11
|
146.50
|
|
2026-02-03
|
6
|
34
|
-28
|
145.50
|
|
2026-02-02
|
2
|
53
|
-51
|
143.00
|
|
2026-01-30
|
6
|
61
|
-55
|
147.00
|
|
2026-01-28
|
13
|
6
|
7
|
153.00
|
|
2026-01-27
|
30
|
13
|
17
|
153.00
|
|
2026-01-23
|
2
|
12
|
-10
|
151.50
|
|
2026-01-22
|
50
|
25
|
25
|
154.00
|
|
2026-01-21
|
37
|
95
|
-58
|
149.50
|
|
2026-01-20
|
22
|
46
|
-24
|
157.00
|
|
2026-01-16
|
23
|
0
|
23
|
149.00
|
|
2026-01-15
|
1
|
32
|
-31
|
149.00
|
|
2026-01-14
|
64
|
0
|
64
|
150.50
|
|
2026-01-12
|
19
|
0
|
19
|
147.50
|
|
2026-01-09
|
35
|
0
|
35
|
147.00
|
|
2026-01-08
|
4
|
41
|
-37
|
148.00
|
|
2026-01-07
|
54
|
109
|
-55
|
152.00
|
|
2026-01-05
|
64
|
42
|
22
|
135.00
|
|
2026-01-02
|
24
|
41
|
-17
|
139.50
|
|
2025-12-31
|
92
|
76
|
16
|
143.50
|
|
2025-12-30
|
103
|
57
|
46
|
145.00
|
|
2025-12-29
|
153
|
44
|
109
|
143.50
|
|
2025-12-26
|
120
|
38
|
82
|
142.50
|
|
2025-12-24
|
138
|
14
|
124
|
145.00
|
|
2025-12-23
|
18
|
13
|
5
|
145.00
|
|
2025-12-22
|
69
|
1
|
68
|
146.00
|
|
2025-12-19
|
53
|
141
|
-88
|
145.00
|
|
2025-12-18
|
126
|
116
|
10
|
146.00
|
|
2025-12-17
|
223
|
37
|
186
|
148.50
|
|
2025-12-16
|
35
|
30
|
5
|
138.00
|
|
2025-12-15
|
0
|
39
|
-39
|
136.50
|
|
2025-12-12
|
4
|
39
|
-35
|
137.00
|
|
2025-12-11
|
14
|
34
|
-20
|
139.50
|
|
2025-12-10
|
8
|
22
|
-14
|
140.00
|
|
2025-12-09
|
4
|
53
|
-49
|
139.50
|
|
2025-12-08
|
7
|
18
|
-11
|
136.50
|
|
2025-12-05
|
8
|
59
|
-51
|
137.50
|
|
2025-12-04
|
0
|
5
|
-5
|
141.00
|
|
2025-12-03
|
52
|
9
|
43
|
142.50
|
|
2025-12-02
|
15
|
4
|
11
|
138.50
|
|
2025-12-01
|
1
|
32
|
-31
|
139.00
|
|
2025-11-27
|
1
|
43
|
-42
|
143.00
|
|
2025-11-26
|
108
|
0
|
108
|
137.50
|
|
2025-11-25
|
63
|
17
|
46
|
137.50
|
|
2025-11-24
|
57
|
6
|
51
|
138.50
|
|
2025-11-21
|
157
|
11
|
146
|
139.00
|
|
2025-11-20
|
24
|
54
|
-30
|
142.00
|
|
2025-11-19
|
140
|
48
|
92
|
137.50
|
|
2025-11-18
|
90
|
33
|
57
|
138.50
|
|
2025-11-14
|
40
|
26
|
14
|
142.50
|
|
2025-11-13
|
47
|
29
|
18
|
142.50
|
|
2025-11-12
|
9
|
35
|
-26
|
142.50
|
|
2025-11-11
|
51
|
29
|
22
|
141.00
|
|
2025-11-10
|
35
|
61
|
-26
|
144.00
|
|
2025-11-07
|
13
|
72
|
-59
|
141.00
|
|
2025-11-06
|
7
|
84
|
-77
|
145.00
|
|
2025-11-05
|
20
|
106
|
-86
|
147.00
|
|
2025-11-04
|
14
|
105
|
-91
|
147.50
|
|
2025-11-03
|
2
|
20
|
-18
|
150.50
|
|
2025-10-31
|
26
|
52
|
-26
|
152.00
|
|
2025-10-30
|
0
|
23
|
-23
|
155.50
|
|
2025-10-29
|
0
|
24
|
-24
|
156.00
|
|
2025-10-28
|
5
|
13
|
-8
|
156.50
|
|
2025-10-23
|
0
|
18
|
-18
|
157.50
|
|
2025-10-21
|
50
|
7
|
43
|
158.50
|
|
2025-10-20
|
37
|
13
|
24
|
157.50
|
|
2025-10-17
|
6
|
16
|
-10
|
158.00
|
|
2025-10-16
|
1
|
13
|
-12
|
159.50
|
|
2025-10-15
|
31
|
18
|
13
|
158.50
|
|
2025-10-14
|
7
|
1
|
6
|
161.00
|
|
2025-10-13
|
11
|
22
|
-11
|
161.00
|
|
2025-10-09
|
6
|
66
|
-60
|
166.50
|
|
2025-10-08
|
13
|
35
|
-22
|
168.50
|
|
2025-10-03
|
2
|
20
|
-18
|
166.00
|
|
2025-10-02
|
3
|
24
|
-21
|
169.00
|
|
2025-10-01
|
0
|
20
|
-20
|
168.50
|
|
2025-09-30
|
14
|
45
|
-31
|
171.00
|
|
2025-09-26
|
3
|
45
|
-42
|
170.50
|
|
2025-09-25
|
10
|
16
|
-6
|
174.50
|
|
2025-09-23
|
25
|
15
|
10
|
173.50
|
|
2025-09-22
|
35
|
6
|
29
|
176.50
|
|
2025-09-19
|
37
|
16
|
21
|
175.50
|
|
2025-09-17
|
4
|
7
|
-3
|
172.00
|
|
2025-09-16
|
1
|
15
|
-14
|
171.50
|
|
2025-09-15
|
0
|
15
|
-15
|
169.00
|
|
2025-09-12
|
5
|
12
|
-7
|
170.50
|
|
2025-09-11
|
0
|
62
|
-62
|
168.00
|
|
2025-09-10
|
0
|
17
|
-17
|
172.00
|
|
2025-09-09
|
4
|
25
|
-21
|
173.50
|
|
2025-09-08
|
25
|
13
|
12
|
172.50
|
|
2025-09-05
|
2
|
13
|
-11
|
172.50
|
|
2025-09-04
|
16
|
13
|
3
|
174.00
|
|
2025-09-03
|
6
|
28
|
-22
|
171.50
|
|
2025-09-02
|
3
|
14
|
-11
|
172.50
|
|
2025-09-01
|
0
|
17
|
-17
|
174.50
|
|
2025-08-27
|
7
|
0
|
7
|
180.50
|
|
2025-08-26
|
12
|
8
|
4
|
178.00
|
|
2025-08-25
|
5
|
1
|
4
|
176.00
|
|
2025-08-22
|
0
|
11
|
-11
|
173.50
|
|
2025-08-21
|
5
|
0
|
5
|
175.00
|
|
2025-08-20
|
7
|
32
|
-25
|
175.00
|
|
2025-08-15
|
6
|
29
|
-23
|
185.50
|
|
2025-08-14
|
26
|
16
|
10
|
188.00
|
|
2025-08-13
|
11
|
18
|
-7
|
183.50
|
|
2025-08-12
|
8
|
44
|
-36
|
185.00
|
|
2025-08-11
|
5
|
85
|
-80
|
185.50
|
|
2025-08-08
|
5
|
23
|
-18
|
180.00
|
|
2025-08-07
|
1
|
14
|
-13
|
183.00
|
|
2025-08-06
|
1
|
10
|
-9
|
184.50
|
|
2025-08-05
|
15
|
0
|
15
|
183.50
|
|
2025-08-04
|
21
|
0
|
21
|
181.50
|
|
2025-07-31
|
3
|
66
|
-63
|
180.50
|
|
2025-07-24
|
10
|
4
|
6
|
186.00
|
|
2025-07-23
|
36
|
1
|
35
|
186.50
|
|
2025-07-22
|
10
|
0
|
10
|
182.00
|
|
2025-07-21
|
8
|
3
|
5
|
186.50
|
|
2025-07-18
|
11
|
41
|
-30
|
187.50
|
|
2025-07-17
|
11
|
0
|
11
|
190.50
|
|
2025-07-16
|
11
|
29
|
-18
|
187.50
|
|
2025-07-15
|
11
|
30
|
-19
|
186.50
|
|
2025-07-14
|
1
|
11
|
-10
|
185.00
|
|
2025-07-11
|
6
|
1
|
5
|
188.50
|
|
2025-07-10
|
11
|
4
|
7
|
187.00
|
|
2025-07-09
|
3
|
30
|
-27
|
191.00
|
|
2025-07-08
|
6
|
12
|
-6
|
183.00
|
|
2025-07-07
|
7
|
61
|
-54
|
186.00
|
|
2025-07-04
|
0
|
56
|
-56
|
187.00
|
|
2025-07-02
|
31
|
0
|
31
|
199.00
|
|
2025-07-01
|
3
|
7
|
-4
|
196.50
|
|
2025-06-30
|
0
|
25
|
-25
|
218.50
|
|
2025-06-27
|
2
|
19
|
-17
|
226.50
|
|
2025-06-25
|
38
|
0
|
38
|
210.00
|
|
2025-06-24
|
14
|
5
|
9
|
209.00
|
|
2025-06-23
|
20
|
3
|
17
|
205.50
|
|
2025-06-20
|
20
|
46
|
-26
|
203.50
|
|
2025-06-19
|
24
|
11
|
13
|
211.00
|
|
2025-06-18
|
60
|
0
|
60
|
214.50
|
|
2025-06-17
|
18
|
1
|
17
|
214.50
|
|
2025-06-16
|
12
|
0
|
12
|
214.50
|
|
2025-06-13
|
12
|
23
|
-11
|
214.00
|
|
2025-06-12
|
20
|
2
|
18
|
216.50
|
|
2025-06-11
|
15
|
0
|
15
|
217.50
|
|
2025-06-10
|
17
|
3
|
14
|
215.00
|
|
2025-06-06
|
19
|
17
|
2
|
212.50
|
|
2025-06-05
|
16
|
6
|
10
|
213.50
|
|
2025-06-04
|
27
|
18
|
9
|
215.50
|
|
2025-06-03
|
0
|
31
|
-31
|
209.00
|
|
2025-06-02
|
10
|
14
|
-4
|
208.50
|
|
2025-05-29
|
4
|
17
|
-13
|
215.00
|
|
2025-05-28
|
3
|
13
|
-10
|
211.00
|
|
2025-05-27
|
4
|
8
|
-4
|
214.00
|
|
2025-05-26
|
2
|
10
|
-8
|
214.00
|
|
2025-05-23
|
18
|
8
|
10
|
215.50
|
|
2025-05-22
|
23
|
5
|
18
|
216.00
|
|
2025-05-21
|
10
|
4
|
6
|
217.00
|
|
2025-05-20
|
17
|
6
|
11
|
215.50
|
|
2025-05-19
|
63
|
15
|
48
|
214.00
|
|
2025-05-16
|
100
|
37
|
63
|
217.50
|
|
2025-05-15
|
30
|
5
|
25
|
230.00
|
|
2025-05-14
|
68
|
33
|
35
|
226.00
|
|
2025-05-13
|
87
|
10
|
77
|
221.50
|
|
2025-05-12
|
43
|
0
|
43
|
224.00
|
|
2025-05-09
|
34
|
7
|
27
|
219.00
|
|
2025-05-08
|
21
|
6
|
15
|
217.50
|
|
2025-05-07
|
44
|
6
|
38
|
211.50
|
|
2025-05-06
|
33
|
11
|
22
|
213.00
|
|
2025-05-05
|
24
|
54
|
-30
|
215.00
|
|
2025-05-02
|
14
|
57
|
-43
|
219.50
|
|
2025-04-30
|
2
|
27
|
-25
|
219.50
|
|
2025-04-28
|
27
|
41
|
-14
|
211.50
|
|
2025-04-25
|
2
|
18
|
-16
|
205.50
|
|
2025-04-24
|
9
|
4
|
5
|
203.50
|
|
2025-04-23
|
28
|
34
|
-6
|
200.50
|
|
2025-04-22
|
11
|
2
|
9
|
196.50
|
|
2025-04-21
|
70
|
62
|
8
|
197.50
|
|
2025-04-18
|
86
|
52
|
34
|
206.00
|
|
2025-04-17
|
31
|
72
|
-41
|
206.00
|
|
2025-04-16
|
31
|
14
|
17
|
198.00
|
|
2025-04-15
|
65
|
3
|
62
|
201.50
|
|
2025-04-14
|
12
|
18
|
-6
|
196.50
|
|
2025-04-11
|
95
|
22
|
73
|
194.00
|
|
2025-04-08
|
20
|
42
|
-22
|
192.00
|
|
2025-04-02
|
7
|
25
|
-18
|
214.00
|
|
2025-04-01
|
68
|
8
|
60
|
210.50
|
|
2025-03-31
|
12
|
55
|
-43
|
194.00
|
|
2025-03-28
|
7
|
62
|
-55
|
203.00
|
|
2025-03-27
|
8
|
12
|
-4
|
210.00
|
|
2025-03-25
|
0
|
40
|
-40
|
213.50
|
|
2025-03-24
|
1
|
23
|
-22
|
215.50
|
|
2025-03-21
|
0
|
2
|
-2
|
219.50
|
|
2025-03-19
|
4
|
11
|
-7
|
218.50
|
|
2025-03-18
|
3
|
12
|
-9
|
220.50
|
|
2025-03-17
|
6
|
14
|
-8
|
220.00
|
|
2025-03-13
|
1
|
61
|
-60
|
220.00
|
|
2025-03-12
|
2
|
8
|
-6
|
223.50
|
|
2025-03-11
|
1
|
32
|
-31
|
221.50
|
|
2025-03-10
|
1
|
20
|
-19
|
225.00
|
|
2025-03-07
|
0
|
19
|
-19
|
227.50
|
|
2025-03-06
|
20
|
0
|
20
|
233.00
|
|
2025-03-05
|
16
|
4
|
12
|
233.00
|
|
2025-03-04
|
19
|
23
|
-4
|
229.00
|
|
2025-03-03
|
0
|
9
|
-9
|
230.50
|
|
2025-02-27
|
15
|
55
|
-40
|
235.00
|
|
2025-02-26
|
2
|
7
|
-5
|
234.00
|
|
2025-02-25
|
19
|
12
|
7
|
235.00
|
|
2025-02-24
|
18
|
2
|
16
|
236.00
|
|
2025-02-21
|
26
|
2
|
24
|
236.00
|
|
2025-02-19
|
104
|
33
|
71
|
235.00
|
|
2025-02-18
|
18
|
0
|
18
|
233.00
|
|
2025-02-17
|
21
|
5
|
16
|
233.00
|
|
2025-02-14
|
17
|
1
|
16
|
233.00
|
|
2025-02-06
|
14
|
2
|
12
|
231.00
|
|
2025-02-05
|
14
|
7
|
7
|
229.50
|
|
2025-02-04
|
21
|
2
|
19
|
226.00
|
|
2025-02-03
|
9
|
1
|
8
|
224.00
|
|
2025-01-22
|
2
|
7
|
-5
|
227.00
|
|
2025-01-21
|
2
|
7
|
-5
|
226.00
|
|
2025-01-16
|
1
|
14
|
-13
|
224.00
|
|
2025-01-14
|
0
|
19
|
-19
|
223.50
|
|
2025-01-13
|
3
|
32
|
-29
|
220.00
|
|
2025-01-08
|
14
|
4
|
10
|
234.00
|
|
2025-01-06
|
17
|
27
|
-10
|
232.50
|
|
2025-01-02
|
18
|
4
|
14
|
230.50
|
|
2024-12-31
|
30
|
19
|
11
|
232.50
|
|
2024-12-30
|
36
|
5
|
31
|
233.00
|
|
2024-12-26
|
7
|
3
|
4
|
238.00
|
|
2024-12-25
|
3
|
10
|
-7
|
238.00
|
|
2024-12-24
|
19
|
6
|
13
|
236.00
|
|
2024-12-23
|
21
|
42
|
-21
|
233.00
|
|
2024-12-19
|
37
|
8
|
29
|
231.50
|
|
2024-12-18
|
48
|
21
|
27
|
233.50
|
|
2024-12-17
|
48
|
3
|
45
|
229.50
|
|
2024-12-16
|
42
|
49
|
-7
|
228.00
|
|
2024-12-12
|
38
|
31
|
7
|
236.50
|
|
2024-12-11
|
29
|
14
|
15
|
236.00
|
|
2024-12-09
|
8
|
23
|
-15
|
240.50
|
|
2024-12-06
|
42
|
12
|
30
|
241.50
|
|
2024-12-05
|
25
|
6
|
19
|
240.50
|
|
2024-12-03
|
34
|
4
|
30
|
237.50
|
|
2024-12-02
|
37
|
6
|
31
|
234.50
|
|
2024-11-29
|
1
|
7
|
-6
|
240.00
|
|
2024-11-28
|
30
|
16
|
14
|
234.00
|
|
2024-11-27
|
1
|
56
|
-55
|
233.50
|
|
2024-11-26
|
9
|
17
|
-8
|
241.50
|
|
2024-11-22
|
22
|
27
|
-5
|
240.00
|
|
2024-11-21
|
0
|
82
|
-82
|
240.50
|
|
2024-11-20
|
0
|
4
|
-4
|
241.00
|
|
2024-11-19
|
3
|
53
|
-50
|
242.50
|
|
2024-11-18
|
0
|
68
|
-68
|
239.50
|
|
2024-11-15
|
1
|
144
|
-143
|
240.50
|
|
2024-11-14
|
2
|
94
|
-92
|
246.50
|
|
2024-11-13
|
1
|
37
|
-36
|
246.00
|
|
2024-11-12
|
0
|
105
|
-105
|
241.50
|
|
2024-11-11
|
6
|
55
|
-49
|
247.50
|
|
2024-11-08
|
3
|
179
|
-176
|
249.00
|
|
2024-11-07
|
57
|
41
|
16
|
249.50
|
|
2024-11-06
|
58
|
69
|
-11
|
246.00
|
|
2024-11-05
|
160
|
118
|
42
|
246.50
|
|
2024-11-04
|
29
|
63
|
-34
|
239.50
|
|
2024-11-01
|
61
|
122
|
-61
|
245.00
|
|
2024-10-30
|
84
|
117
|
-33
|
247.50
|
|
2024-10-29
|
102
|
202
|
-100
|
248.50
|
|
2024-10-28
|
59
|
111
|
-52
|
275.00
|
|
2024-10-25
|
96
|
65
|
31
|
275.00
|
|
2024-10-24
|
17
|
2
|
15
|
275.00
|
|
2024-10-23
|
83
|
28
|
55
|
282.00
|
|
2024-10-21
|
315
|
4
|
311
|
280.00
|
|
2024-10-18
|
147
|
51
|
96
|
272.50
|
|
2024-10-17
|
152
|
13
|
139
|
277.00
|
|
2024-10-16
|
47
|
242
|
-195
|
273.00
|
|
2024-10-14
|
113
|
17
|
96
|
272.00
|
|
2024-10-11
|
196
|
36
|
160
|
272.50
|
|
2024-10-09
|
57
|
14
|
43
|
269.00
|
|
2024-10-08
|
89
|
102
|
-13
|
275.00
|
|
2024-10-07
|
276
|
9
|
267
|
278.00
|
|
2024-10-04
|
121
|
1
|
120
|
268.00
|
|
2024-10-01
|
8
|
0
|
8
|
266.50
|
|
2024-09-30
|
37
|
1
|
36
|
266.50
|
|
2024-09-27
|
29
|
46
|
-17
|
269.00
|
|
2024-09-26
|
118
|
24
|
94
|
266.50
|
|
2024-09-25
|
78
|
4
|
74
|
271.00
|
|
2024-09-24
|
50
|
37
|
13
|
269.50
|
|
2024-09-23
|
113
|
8
|
105
|
270.50
|
|
2024-09-20
|
126
|
14
|
112
|
262.00
|
|
2024-09-19
|
37
|
88
|
-51
|
255.00
|
|
2024-09-18
|
81
|
47
|
34
|
250.00
|
|
2024-09-13
|
34
|
17
|
17
|
254.00
|
|
2024-09-12
|
53
|
1
|
52
|
246.50
|
|
2024-09-11
|
19
|
25
|
-6
|
241.00
|
|
2024-09-10
|
14
|
67
|
-53
|
241.50
|
|
2024-09-06
|
12
|
6
|
6
|
250.00
|
|
2024-09-05
|
7
|
16
|
-9
|
249.00
|
|
2024-09-04
|
11
|
97
|
-86
|
251.50
|
|
2024-09-02
|
8
|
23
|
-15
|
265.00
|
|
2024-08-30
|
8
|
47
|
-39
|
267.50
|
|
2024-08-29
|
54
|
7
|
47
|
266.50
|
|
2024-08-28
|
22
|
39
|
-17
|
263.00
|
|
2024-08-27
|
22
|
48
|
-26
|
263.00
|
|
2024-08-26
|
11
|
39
|
-28
|
262.00
|
|
2024-08-23
|
17
|
7
|
10
|
262.50
|
|
2024-08-22
|
31
|
62
|
-31
|
266.50
|
|
2024-08-21
|
51
|
36
|
15
|
263.50
|
|
2024-08-19
|
137
|
0
|
137
|
264.50
|
|
2024-08-16
|
92
|
31
|
61
|
259.50
|
|
2024-08-15
|
80
|
11
|
69
|
258.50
|
|
2024-08-14
|
296
|
5
|
291
|
257.00
|
|
2024-08-12
|
198
|
13
|
185
|
253.00
|
|
2024-08-09
|
45
|
77
|
-32
|
238.50
|
|
2024-08-07
|
19
|
28
|
-9
|
248.50
|
|
2024-08-06
|
15
|
25
|
-10
|
237.00
|
|
2024-08-05
|
23
|
85
|
-62
|
233.00
|
|
2024-08-02
|
91
|
3
|
88
|
258.50
|
|
2024-08-01
|
17
|
75
|
-58
|
264.50
|
|
2024-07-31
|
6
|
59
|
-53
|
261.00
|
|
2024-07-30
|
4
|
42
|
-38
|
254.50
|
|
2024-07-29
|
54
|
36
|
18
|
249.50
|
|
2024-07-26
|
22
|
54
|
-32
|
254.00
|
|
2024-07-22
|
9
|
76
|
-67
|
252.00
|
|
2024-07-19
|
63
|
135
|
-72
|
256.50
|
|
2024-07-18
|
40
|
286
|
-246
|
266.50
|
|
2024-07-16
|
50
|
19
|
31
|
263.50
|
|
2024-07-15
|
23
|
33
|
-10
|
261.50
|
|
2024-07-12
|
1
|
38
|
-37
|
262.00
|
|
2024-07-11
|
10
|
28
|
-18
|
262.50
|
|
2024-07-09
|
148
|
41
|
107
|
258.00
|
|
2024-07-05
|
101
|
328
|
-227
|
267.00
|
|
2024-07-04
|
78
|
237
|
-159
|
277.50
|
|
2024-07-03
|
152
|
650
|
-498
|
|
|
2024-07-02
|
294
|
194
|
100
|
282.00
|
|
2024-07-01
|
257
|
200
|
57
|
266.00
|
|
2024-06-28
|
462
|
45
|
417
|
271.50
|
|
2024-06-27
|
119
|
59
|
60
|
268.00
|
|
2024-06-26
|
144
|
338
|
-194
|
278.00
|
|
2024-06-25
|
40
|
193
|
-153
|
271.00
|
|
2024-06-24
|
67
|
32
|
35
|
273.00
|
|
2024-06-21
|
54
|
71
|
-17
|
284.50
|
|
2024-06-18
|
172
|
60
|
112
|
280.50
|
|
2024-06-17
|
272
|
10
|
262
|
282.00
|
|
2024-06-14
|
33
|
54
|
-21
|
270.00
|
|
2024-06-13
|
225
|
21
|
204
|
276.00
|
|
2024-06-12
|
19
|
33
|
-14
|
270.00
|
|
2024-06-07
|
29
|
0
|
29
|
258.00
|
|
2024-06-06
|
0
|
109
|
-109
|
253.50
|
| 合計 | 15338 | 15094 | 244 | |
