| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
7
|
229
|
736.00
|
|
2026-06-04
|
54
|
16
|
38
|
756.00
|
|
2026-06-03
|
19
|
61
|
-42
|
805.00
|
|
2026-06-02
|
33
|
65
|
-32
|
827.00
|
|
2026-06-01
|
55
|
106
|
-51
|
859.00
|
|
2026-05-22
|
29
|
0
|
29
|
795.00
|
|
2026-05-21
|
11
|
41
|
-30
|
789.00
|
|
2026-05-19
|
45
|
4
|
41
|
728.00
|
|
2026-05-18
|
0
|
28
|
-28
|
757.00
|
|
2026-05-15
|
1
|
72
|
-71
|
800.00
|
|
2026-05-14
|
26
|
113
|
-87
|
819.00
|
|
2026-05-13
|
122
|
234
|
-112
|
809.00
|
|
2026-05-12
|
327
|
38
|
289
|
761.00
|
|
2026-05-11
|
37
|
120
|
-83
|
735.00
|
|
2026-05-08
|
116
|
2
|
114
|
669.00
|
|
2026-05-07
|
32
|
13
|
19
|
609.00
|
|
2026-05-05
|
32
|
23
|
9
|
562.00
|
|
2026-05-04
|
27
|
8
|
19
|
575.00
|
|
2026-04-27
|
35
|
282
|
-247
|
615.00
|
|
2026-04-24
|
119
|
60
|
59
|
649.00
|
|
2026-04-23
|
169
|
143
|
26
|
600.00
|
|
2026-04-22
|
8
|
62
|
-54
|
590.00
|
|
2026-04-21
|
28
|
9
|
19
|
537.00
|
|
2026-04-20
|
167
|
63
|
104
|
532.00
|
|
2026-04-17
|
59
|
6
|
53
|
546.00
|
|
2026-04-16
|
50
|
16
|
34
|
555.00
|
|
2026-04-15
|
13
|
36
|
-23
|
530.00
|
|
2026-04-14
|
9
|
20
|
-11
|
539.00
|
|
2026-04-13
|
19
|
33
|
-14
|
520.00
|
|
2026-04-09
|
15
|
40
|
-25
|
501.00
|
|
2026-04-08
|
29
|
39
|
-10
|
478.00
|
|
2026-04-07
|
24
|
48
|
-24
|
475.00
|
|
2026-04-02
|
8
|
1
|
7
|
463.50
|
|
2026-04-01
|
80
|
12
|
68
|
482.00
|
|
2026-03-31
|
17
|
42
|
-25
|
476.00
|
|
2026-03-27
|
15
|
5
|
10
|
500.00
|
|
2026-03-26
|
35
|
10
|
25
|
497.00
|
|
2026-03-25
|
9
|
1
|
8
|
497.00
|
|
2026-03-23
|
9
|
10
|
-1
|
499.00
|
|
2026-03-20
|
15
|
35
|
-20
|
520.00
|
|
2026-03-19
|
1
|
5
|
-4
|
503.00
|
|
2026-03-18
|
7
|
1
|
6
|
515.00
|
|
2026-03-16
|
7
|
10
|
-3
|
520.00
|
|
2026-03-13
|
8
|
18
|
-10
|
522.00
|
|
2026-03-12
|
8
|
1
|
7
|
529.00
|
|
2026-03-11
|
7
|
2
|
5
|
533.00
|
|
2026-03-10
|
11
|
2
|
9
|
523.00
|
|
2026-03-09
|
4
|
15
|
-11
|
498.00
|
|
2026-03-06
|
15
|
3
|
12
|
524.00
|
|
2026-03-03
|
3
|
24
|
-21
|
524.00
|
|
2026-03-02
|
21
|
5
|
16
|
535.00
|
|
2026-02-26
|
3
|
42
|
-39
|
545.00
|
|
2026-02-25
|
7
|
20
|
-13
|
543.00
|
|
2026-02-24
|
4
|
13
|
-9
|
519.00
|
|
2026-02-23
|
28
|
56
|
-28
|
514.00
|
|
2026-02-11
|
107
|
31
|
76
|
508.00
|
|
2026-02-09
|
15
|
34
|
-19
|
517.00
|
|
2026-02-06
|
4
|
48
|
-44
|
519.00
|
|
2026-02-05
|
28
|
46
|
-18
|
521.00
|
|
2026-02-04
|
30
|
17
|
13
|
528.00
|
|
2026-02-03
|
23
|
19
|
4
|
526.00
|
|
2026-02-02
|
56
|
37
|
19
|
516.00
|
|
2026-01-30
|
8
|
195
|
-187
|
529.00
|
|
2026-01-29
|
5
|
30
|
-25
|
571.00
|
|
2026-01-28
|
14
|
64
|
-50
|
584.00
|
|
2026-01-27
|
58
|
85
|
-27
|
586.00
|
|
2026-01-26
|
32
|
282
|
-250
|
576.00
|
|
2026-01-23
|
72
|
376
|
-304
|
569.00
|
|
2026-01-22
|
41
|
244
|
-203
|
565.00
|
|
2026-01-21
|
196
|
366
|
-170
|
562.00
|
|
2026-01-20
|
99
|
418
|
-319
|
577.00
|
|
2026-01-19
|
60
|
463
|
-403
|
583.00
|
|
2026-01-16
|
13
|
156
|
-143
|
575.00
|
|
2026-01-15
|
75
|
130
|
-55
|
583.00
|
|
2026-01-14
|
77
|
159
|
-82
|
591.00
|
|
2026-01-13
|
63
|
140
|
-77
|
598.00
|
|
2026-01-12
|
29
|
189
|
-160
|
623.00
|
|
2026-01-09
|
35
|
149
|
-114
|
633.00
|
|
2026-01-08
|
99
|
213
|
-114
|
619.00
|
|
2026-01-07
|
598
|
130
|
468
|
617.00
|
|
2026-01-05
|
17
|
58
|
-41
|
568.00
|
|
2026-01-02
|
5
|
45
|
-40
|
579.00
|
|
2025-12-31
|
12
|
63
|
-51
|
584.00
|
|
2025-12-30
|
22
|
108
|
-86
|
580.00
|
|
2025-12-29
|
7
|
82
|
-75
|
583.00
|
|
2025-12-26
|
7
|
40
|
-33
|
565.00
|
|
2025-12-24
|
20
|
66
|
-46
|
566.00
|
|
2025-12-23
|
2
|
42
|
-40
|
559.00
|
|
2025-12-22
|
18
|
63
|
-45
|
566.00
|
|
2025-12-19
|
41
|
32
|
9
|
558.00
|
|
2025-12-18
|
11
|
20
|
-9
|
561.00
|
|
2025-12-17
|
48
|
137
|
-89
|
573.00
|
|
2025-12-15
|
80
|
24
|
56
|
602.00
|
|
2025-12-12
|
0
|
28
|
-28
|
602.00
|
|
2025-12-11
|
15
|
58
|
-43
|
610.00
|
|
2025-12-10
|
9
|
15
|
-6
|
617.00
|
|
2025-12-09
|
0
|
26
|
-26
|
622.00
|
|
2025-12-08
|
17
|
5
|
12
|
630.00
|
|
2025-12-05
|
9
|
31
|
-22
|
628.00
|
|
2025-12-04
|
0
|
32
|
-32
|
636.00
|
|
2025-12-03
|
1
|
38
|
-37
|
645.00
|
|
2025-12-02
|
8
|
34
|
-26
|
643.00
|
|
2025-11-27
|
22
|
48
|
-26
|
659.00
|
|
2025-11-26
|
22
|
43
|
-21
|
656.00
|
|
2025-11-25
|
15
|
2
|
13
|
651.00
|
|
2025-11-24
|
107
|
30
|
77
|
637.00
|
|
2025-11-21
|
37
|
50
|
-13
|
628.00
|
|
2025-11-20
|
84
|
18
|
66
|
641.00
|
|
2025-11-19
|
58
|
152
|
-94
|
633.00
|
|
2025-11-18
|
81
|
121
|
-40
|
648.00
|
|
2025-11-17
|
11
|
26
|
-15
|
645.00
|
|
2025-11-13
|
4
|
21
|
-17
|
663.00
|
|
2025-11-12
|
6
|
32
|
-26
|
652.00
|
|
2025-11-11
|
35
|
45
|
-10
|
645.00
|
|
2025-11-10
|
28
|
33
|
-5
|
654.00
|
|
2025-11-07
|
33
|
251
|
-218
|
656.00
|
|
2025-11-06
|
14
|
101
|
-87
|
667.00
|
|
2025-11-05
|
75
|
213
|
-138
|
663.00
|
|
2025-11-04
|
105
|
282
|
-177
|
667.00
|
|
2025-11-03
|
101
|
162
|
-61
|
675.00
|
|
2025-10-31
|
86
|
250
|
-164
|
680.00
|
|
2025-10-30
|
24
|
186
|
-162
|
698.00
|
|
2025-10-29
|
43
|
75
|
-32
|
747.00
|
|
2025-10-28
|
10
|
63
|
-53
|
761.00
|
|
2025-10-27
|
18
|
62
|
-44
|
778.00
|
|
2025-10-23
|
5
|
78
|
-73
|
775.00
|
|
2025-10-22
|
123
|
44
|
79
|
783.00
|
|
2025-10-21
|
92
|
42
|
50
|
775.00
|
|
2025-10-20
|
47
|
19
|
28
|
762.00
|
|
2025-10-17
|
63
|
16
|
47
|
769.00
|
|
2025-10-16
|
114
|
4
|
110
|
750.00
|
|
2025-10-15
|
74
|
3
|
71
|
760.00
|
|
2025-10-14
|
72
|
49
|
23
|
746.00
|
|
2025-10-13
|
40
|
55
|
-15
|
772.00
|
|
2025-10-09
|
68
|
5
|
63
|
781.00
|
|
2025-10-08
|
145
|
7
|
138
|
777.00
|
|
2025-10-07
|
8
|
21
|
-13
|
769.00
|
|
2025-10-03
|
23
|
63
|
-40
|
775.00
|
|
2025-10-02
|
1
|
39
|
-38
|
740.00
|
|
2025-10-01
|
28
|
52
|
-24
|
741.00
|
|
2025-09-30
|
41
|
98
|
-57
|
741.00
|
|
2025-09-26
|
117
|
132
|
-15
|
749.00
|
|
2025-09-25
|
4
|
112
|
-108
|
764.00
|
|
2025-09-24
|
20
|
13
|
7
|
772.00
|
|
2025-09-23
|
49
|
144
|
-95
|
766.00
|
|
2025-09-22
|
108
|
399
|
-291
|
781.00
|
|
2025-09-19
|
29
|
222
|
-193
|
780.00
|
|
2025-09-18
|
195
|
138
|
57
|
864.00
|
|
2025-09-17
|
68
|
117
|
-49
|
802.00
|
|
2025-09-16
|
63
|
31
|
32
|
819.00
|
|
2025-09-15
|
54
|
28
|
26
|
785.00
|
|
2025-09-12
|
113
|
13
|
100
|
793.00
|
|
2025-09-11
|
24
|
157
|
-133
|
772.00
|
|
2025-09-10
|
69
|
42
|
27
|
791.00
|
|
2025-09-09
|
12
|
60
|
-48
|
789.00
|
|
2025-09-08
|
2
|
82
|
-80
|
799.00
|
|
2025-09-05
|
32
|
60
|
-28
|
808.00
|
|
2025-09-04
|
9
|
174
|
-165
|
784.00
|
|
2025-09-03
|
26
|
5
|
21
|
756.00
|
|
2025-09-02
|
26
|
33
|
-7
|
749.00
|
|
2025-09-01
|
77
|
53
|
24
|
753.00
|
|
2025-08-28
|
10
|
89
|
-79
|
777.00
|
|
2025-08-27
|
0
|
44
|
-44
|
792.00
|
|
2025-08-25
|
37
|
4
|
33
|
778.00
|
|
2025-08-22
|
15
|
87
|
-72
|
778.00
|
|
2025-08-21
|
444
|
93
|
351
|
817.00
|
|
2025-08-20
|
203
|
50
|
153
|
775.00
|
|
2025-08-19
|
288
|
32
|
256
|
780.00
|
|
2025-08-18
|
69
|
367
|
-298
|
810.00
|
|
2025-08-15
|
471
|
65
|
406
|
836.00
|
|
2025-08-13
|
65
|
328
|
-263
|
783.00
|
|
2025-08-11
|
15
|
118
|
-103
|
715.00
|
|
2025-08-08
|
77
|
62
|
15
|
677.00
|
|
2025-08-07
|
44
|
201
|
-157
|
669.00
|
|
2025-08-06
|
22
|
65
|
-43
|
668.00
|
|
2025-08-05
|
177
|
146
|
31
|
670.00
|
|
2025-08-04
|
78
|
17
|
61
|
642.00
|
|
2025-08-01
|
92
|
253
|
-161
|
608.00
|
|
2025-07-31
|
48
|
143
|
-95
|
575.00
|
|
2025-07-30
|
6
|
18
|
-12
|
580.00
|
|
2025-07-29
|
10
|
14
|
-4
|
588.00
|
|
2025-07-28
|
11
|
47
|
-36
|
592.00
|
|
2025-07-25
|
5
|
7
|
-2
|
597.00
|
|
2025-07-24
|
6
|
21
|
-15
|
604.00
|
|
2025-07-23
|
41
|
0
|
41
|
604.00
|
|
2025-07-22
|
54
|
25
|
29
|
583.00
|
|
2025-07-21
|
25
|
4
|
21
|
602.00
|
|
2025-07-18
|
4
|
9
|
-5
|
605.00
|
|
2025-07-16
|
12
|
4
|
8
|
589.00
|
|
2025-07-15
|
12
|
3
|
9
|
584.00
|
|
2025-07-14
|
2
|
15
|
-13
|
578.00
|
|
2025-07-11
|
10
|
0
|
10
|
593.00
|
|
2025-07-10
|
11
|
5
|
6
|
588.00
|
|
2025-07-09
|
25
|
3
|
22
|
584.00
|
|
2025-07-08
|
9
|
35
|
-26
|
562.00
|
|
2025-07-07
|
4
|
9
|
-5
|
575.00
|
|
2025-07-04
|
31
|
3
|
28
|
586.00
|
|
2025-07-03
|
62
|
2
|
60
|
590.00
|
|
2025-07-02
|
6
|
2
|
4
|
585.00
|
|
2025-07-01
|
14
|
71
|
-57
|
589.00
|
|
2025-06-30
|
4
|
41
|
-37
|
596.00
|
|
2025-06-27
|
64
|
17
|
47
|
600.00
|
|
2025-06-26
|
22
|
13
|
9
|
586.00
|
|
2025-06-25
|
32
|
9
|
23
|
583.00
|
|
2025-06-24
|
34
|
1
|
33
|
581.00
|
|
2025-06-23
|
45
|
34
|
11
|
560.00
|
|
2025-06-20
|
11
|
22
|
-11
|
564.00
|
|
2025-06-19
|
6
|
25
|
-19
|
565.00
|
|
2025-06-18
|
19
|
13
|
6
|
579.00
|
|
2025-06-17
|
56
|
9
|
47
|
580.00
|
|
2025-06-16
|
8
|
30
|
-22
|
573.00
|
|
2025-06-13
|
2
|
23
|
-21
|
570.00
|
|
2025-06-12
|
6
|
27
|
-21
|
575.00
|
|
2025-06-11
|
37
|
4
|
33
|
579.00
|
|
2025-06-10
|
15
|
2
|
13
|
576.00
|
|
2025-06-09
|
2
|
9
|
-7
|
565.00
|
|
2025-06-06
|
1
|
6
|
-5
|
568.00
|
|
2025-06-05
|
34
|
2
|
32
|
562.00
|
|
2025-06-04
|
45
|
94
|
-49
|
550.00
|
|
2025-06-02
|
26
|
39
|
-13
|
547.00
|
|
2025-05-29
|
27
|
4
|
23
|
577.00
|
|
2025-05-28
|
44
|
7
|
37
|
573.00
|
|
2025-05-22
|
1
|
19
|
-18
|
570.00
|
|
2025-05-21
|
30
|
2
|
28
|
578.00
|
|
2025-05-20
|
23
|
3
|
20
|
571.00
|
|
2025-05-16
|
9
|
49
|
-40
|
565.00
|
|
2025-05-15
|
52
|
116
|
-64
|
568.00
|
|
2025-05-14
|
51
|
80
|
-29
|
567.00
|
|
2025-05-12
|
37
|
22
|
15
|
565.00
|
|
2025-05-09
|
23
|
6
|
17
|
537.00
|
|
2025-05-08
|
43
|
8
|
35
|
538.00
|
|
2025-05-07
|
17
|
21
|
-4
|
522.00
|
|
2025-05-06
|
36
|
15
|
21
|
532.00
|
|
2025-05-05
|
24
|
41
|
-17
|
526.00
|
|
2025-05-02
|
27
|
13
|
14
|
543.00
|
|
2025-04-30
|
51
|
12
|
39
|
537.00
|
|
2025-04-29
|
16
|
29
|
-13
|
532.00
|
|
2025-04-28
|
22
|
4
|
18
|
525.00
|
|
2025-04-25
|
99
|
54
|
45
|
513.00
|
|
2025-04-24
|
62
|
305
|
-243
|
489.00
|
|
2025-04-23
|
85
|
16
|
69
|
520.00
|
|
2025-04-22
|
87
|
7
|
80
|
505.00
|
|
2025-04-21
|
109
|
8
|
101
|
512.00
|
|
2025-04-18
|
8
|
18
|
-10
|
521.00
|
|
2025-04-17
|
28
|
67
|
-39
|
526.00
|
|
2025-04-16
|
19
|
88
|
-69
|
519.00
|
|
2025-04-15
|
21
|
109
|
-88
|
534.00
|
|
2025-04-14
|
54
|
71
|
-17
|
520.00
|
|
2025-04-11
|
76
|
161
|
-85
|
501.00
|
|
2025-04-10
|
40
|
251
|
-211
|
494.00
|
|
2025-04-08
|
85
|
51
|
34
|
499.00
|
|
2025-04-02
|
28
|
7
|
21
|
615.00
|
|
2025-04-01
|
61
|
15
|
46
|
605.00
|
|
2025-03-31
|
93
|
37
|
56
|
565.00
|
|
2025-03-28
|
24
|
109
|
-85
|
606.00
|
|
2025-03-25
|
21
|
16
|
5
|
|
|
2025-03-24
|
3
|
22
|
-19
|
668.00
|
|
2025-03-21
|
11
|
8
|
3
|
675.00
|
|
2025-03-20
|
11
|
8
|
3
|
676.00
|
|
2025-03-18
|
10
|
5
|
5
|
665.00
|
|
2025-03-17
|
13
|
8
|
5
|
660.00
|
|
2025-03-14
|
48
|
91
|
-43
|
649.00
|
|
2025-03-13
|
1
|
27
|
-26
|
655.00
|
|
2025-03-12
|
32
|
21
|
11
|
|
|
2025-03-11
|
44
|
28
|
16
|
683.00
|
|
2025-03-10
|
151
|
39
|
112
|
693.00
|
|
2025-03-07
|
14
|
40
|
-26
|
671.00
|
|
2025-03-06
|
48
|
24
|
24
|
673.00
|
|
2025-03-05
|
49
|
14
|
35
|
661.00
|
|
2025-03-04
|
50
|
32
|
18
|
642.00
|
|
2025-03-03
|
4
|
85
|
-81
|
662.00
|
|
2025-02-27
|
30
|
195
|
-165
|
682.00
|
|
2025-02-26
|
51
|
9
|
42
|
694.00
|
|
2025-02-25
|
7
|
60
|
-53
|
698.00
|
|
2025-02-21
|
11
|
25
|
-14
|
713.00
|
|
2025-02-19
|
5
|
15
|
-10
|
711.00
|
|
2025-02-18
|
16
|
42
|
-26
|
713.00
|
|
2025-02-14
|
4
|
11
|
-7
|
708.00
|
|
2025-02-11
|
21
|
69
|
-48
|
694.00
|
|
2025-02-10
|
6
|
67
|
-61
|
721.00
|
|
2025-02-05
|
10
|
14
|
-4
|
707.00
|
|
2025-02-04
|
5
|
22
|
-17
|
712.00
|
|
2025-02-03
|
9
|
34
|
-25
|
698.00
|
|
2025-01-22
|
1
|
31
|
-30
|
700.00
|
|
2025-01-21
|
6
|
11
|
-5
|
709.00
|
|
2025-01-16
|
9
|
6
|
3
|
705.00
|
|
2025-01-14
|
8
|
0
|
8
|
688.00
|
|
2025-01-13
|
5
|
10
|
-5
|
684.00
|
|
2025-01-09
|
3
|
28
|
-25
|
720.00
|
|
2025-01-07
|
15
|
7
|
8
|
765.00
|
|
2025-01-06
|
26
|
11
|
15
|
755.00
|
|
2025-01-03
|
3
|
5
|
-2
|
736.00
|
|
2025-01-02
|
8
|
54
|
-46
|
735.00
|
|
2024-12-31
|
4
|
38
|
-34
|
767.00
|
|
2024-12-30
|
6
|
10
|
-4
|
771.00
|
|
2024-12-25
|
10
|
3
|
7
|
784.00
|
|
2024-12-24
|
11
|
4
|
7
|
784.00
|
|
2024-12-20
|
14
|
64
|
-50
|
775.00
|
|
2024-12-19
|
22
|
28
|
-6
|
773.00
|
|
2024-12-18
|
36
|
92
|
-56
|
788.00
|
|
2024-12-17
|
116
|
14
|
102
|
792.00
|
|
2024-12-12
|
14
|
33
|
-19
|
742.00
|
|
2024-12-11
|
7
|
55
|
-48
|
743.00
|
|
2024-12-09
|
15
|
43
|
-28
|
755.00
|
|
2024-12-06
|
12
|
41
|
-29
|
760.00
|
|
2024-12-05
|
23
|
70
|
-47
|
765.00
|
|
2024-12-04
|
58
|
29
|
29
|
754.00
|
|
2024-12-03
|
12
|
32
|
-20
|
712.00
|
|
2024-12-02
|
35
|
19
|
16
|
709.00
|
|
2024-11-29
|
77
|
21
|
56
|
695.00
|
|
2024-11-28
|
12
|
67
|
-55
|
682.00
|
|
2024-11-27
|
1
|
94
|
-93
|
683.00
|
|
2024-11-26
|
14
|
220
|
-206
|
709.00
|
|
2024-11-25
|
57
|
9
|
48
|
709.00
|
|
2024-11-22
|
42
|
4
|
38
|
679.00
|
|
2024-11-21
|
54
|
0
|
54
|
666.00
|
|
2024-11-20
|
32
|
5
|
27
|
670.00
|
|
2024-11-19
|
17
|
14
|
3
|
659.00
|
|
2024-11-18
|
34
|
9
|
25
|
653.00
|
|
2024-11-14
|
28
|
24
|
4
|
669.00
|
|
2024-11-13
|
9
|
6
|
3
|
677.00
|
|
2024-11-12
|
102
|
47
|
55
|
680.00
|
|
2024-11-11
|
290
|
32
|
258
|
695.00
|
|
2024-11-08
|
17
|
5
|
12
|
678.00
|
|
2024-11-07
|
43
|
75
|
-32
|
684.00
|
|
2024-11-06
|
103
|
51
|
52
|
682.00
|
|
2024-11-05
|
32
|
93
|
-61
|
652.00
|
|
2024-11-04
|
92
|
17
|
75
|
661.00
|
|
2024-11-01
|
45
|
226
|
-181
|
676.00
|
|
2024-10-30
|
64
|
47
|
17
|
716.00
|
|
2024-10-29
|
27
|
60
|
-33
|
722.00
|
|
2024-10-28
|
20
|
95
|
-75
|
734.00
|
|
2024-10-25
|
8
|
40
|
-32
|
749.00
|
|
2024-10-24
|
50
|
23
|
27
|
756.00
|
|
2024-10-23
|
10
|
28
|
-18
|
751.00
|
|
2024-10-22
|
22
|
6
|
16
|
765.00
|
|
2024-10-21
|
94
|
1
|
93
|
751.00
|
|
2024-10-18
|
13
|
36
|
-23
|
718.00
|
|
2024-10-17
|
13
|
171
|
-158
|
742.00
|
|
2024-10-16
|
20
|
254
|
-234
|
741.00
|
|
2024-10-14
|
43
|
138
|
-95
|
742.00
|
|
2024-10-11
|
30
|
7
|
23
|
736.00
|
|
2024-10-08
|
12
|
32
|
-20
|
734.00
|
|
2024-10-07
|
17
|
95
|
-78
|
737.00
|
|
2024-10-04
|
14
|
32
|
-18
|
735.00
|
|
2024-10-01
|
9
|
24
|
-15
|
749.00
|
|
2024-09-30
|
60
|
25
|
35
|
761.00
|
|
2024-09-27
|
20
|
49
|
-29
|
780.00
|
|
2024-09-26
|
20
|
61
|
-41
|
773.00
|
|
2024-09-25
|
76
|
39
|
37
|
781.00
|
|
2024-09-24
|
44
|
93
|
-49
|
730.00
|
|
2024-09-23
|
80
|
1
|
79
|
737.00
|
|
2024-09-20
|
17
|
31
|
-14
|
732.00
|
|
2024-09-19
|
8
|
17
|
-9
|
733.00
|
|
2024-09-18
|
6
|
14
|
-8
|
726.00
|
|
2024-09-13
|
8
|
19
|
-11
|
743.00
|
|
2024-09-12
|
97
|
38
|
59
|
750.00
|
|
2024-09-11
|
77
|
12
|
65
|
736.00
|
|
2024-09-10
|
13
|
49
|
-36
|
720.00
|
|
2024-09-09
|
11
|
19
|
-8
|
727.00
|
|
2024-09-06
|
9
|
79
|
-70
|
738.00
|
|
2024-09-05
|
48
|
9
|
39
|
742.00
|
|
2024-09-02
|
11
|
89
|
-78
|
786.00
|
|
2024-08-30
|
11
|
37
|
-26
|
803.00
|
|
2024-08-29
|
70
|
8
|
62
|
796.00
|
|
2024-08-28
|
3
|
11
|
-8
|
770.00
|
|
2024-08-27
|
9
|
30
|
-21
|
776.00
|
|
2024-08-26
|
13
|
20
|
-7
|
775.00
|
|
2024-08-23
|
11
|
7
|
4
|
773.00
|
|
2024-08-22
|
22
|
27
|
-5
|
777.00
|
|
2024-08-21
|
22
|
50
|
-28
|
778.00
|
|
2024-08-19
|
53
|
15
|
38
|
775.00
|
|
2024-08-16
|
12
|
109
|
-97
|
767.00
|
|
2024-08-15
|
52
|
97
|
-45
|
769.00
|
|
2024-08-14
|
32
|
268
|
-236
|
752.00
|
|
2024-08-12
|
166
|
255
|
-89
|
718.00
|
|
2024-08-09
|
343
|
181
|
162
|
708.00
|
|
2024-08-08
|
370
|
117
|
253
|
720.00
|
|
2024-08-07
|
147
|
174
|
-27
|
703.00
|
|
2024-08-06
|
101
|
113
|
-12
|
665.00
|
|
2024-08-05
|
38
|
241
|
-203
|
665.00
|
|
2024-08-02
|
67
|
162
|
-95
|
738.00
|
|
2024-08-01
|
146
|
26
|
120
|
772.00
|
|
2024-07-31
|
111
|
44
|
67
|
738.00
|
|
2024-07-30
|
221
|
35
|
186
|
732.00
|
|
2024-07-29
|
140
|
183
|
-43
|
725.00
|
|
2024-07-26
|
106
|
64
|
42
|
770.00
|
|
2024-07-23
|
120
|
58
|
62
|
788.00
|
|
2024-07-19
|
23
|
94
|
-71
|
826.00
|
|
2024-07-18
|
31
|
227
|
-196
|
847.00
|
|
2024-07-17
|
246
|
55
|
191
|
860.00
|
|
2024-07-16
|
135
|
74
|
61
|
863.00
|
|
2024-07-15
|
29
|
8
|
21
|
860.00
|
|
2024-07-12
|
18
|
172
|
-154
|
860.00
|
|
2024-07-11
|
381
|
58
|
323
|
883.00
|
|
2024-07-10
|
119
|
111
|
8
|
857.00
|
|
2024-07-09
|
175
|
91
|
84
|
862.00
|
|
2024-07-08
|
92
|
122
|
-30
|
856.00
|
|
2024-07-05
|
162
|
79
|
83
|
862.00
|
|
2024-07-04
|
54
|
35
|
19
|
835.00
|
|
2024-07-03
|
185
|
208
|
-23
|
|
|
2024-07-02
|
105
|
99
|
6
|
818.00
|
|
2024-07-01
|
75
|
127
|
-52
|
820.00
|
|
2024-06-28
|
115
|
197
|
-82
|
838.00
|
|
2024-06-27
|
55
|
116
|
-61
|
840.00
|
|
2024-06-26
|
14
|
237
|
-223
|
846.00
|
|
2024-06-25
|
4
|
48
|
-44
|
865.00
|
|
2024-06-24
|
19
|
105
|
-86
|
862.00
|
|
2024-06-21
|
72
|
66
|
6
|
877.00
|
|
2024-06-20
|
89
|
202
|
-113
|
878.00
|
|
2024-06-19
|
245
|
169
|
76
|
893.00
|
|
2024-06-18
|
191
|
117
|
74
|
856.00
|
|
2024-06-17
|
62
|
194
|
-132
|
835.00
|
|
2024-06-14
|
303
|
593
|
-290
|
875.00
|
|
2024-06-13
|
146
|
187
|
-41
|
864.00
|
|
2024-06-12
|
204
|
155
|
49
|
808.00
|
|
2024-06-11
|
25
|
96
|
-71
|
786.00
|
|
2024-06-07
|
69
|
108
|
-39
|
805.00
|
|
2024-06-06
|
36
|
77
|
-41
|
792.00
|
| 合計 | 21211 | 27871 | -6660 | |
