| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
544
|
-538
|
279.00
|
|
2026-06-04
|
673
|
6
|
667
|
302.00
|
|
2026-06-03
|
43
|
211
|
-168
|
299.00
|
|
2026-06-01
|
206
|
26
|
180
|
289.00
|
|
2026-05-29
|
33
|
106
|
-73
|
276.00
|
|
2026-05-28
|
592
|
93
|
499
|
270.50
|
|
2026-05-27
|
36
|
118
|
-82
|
267.00
|
|
2026-05-26
|
72
|
126
|
-54
|
271.00
|
|
2026-05-25
|
79
|
16
|
63
|
271.50
|
|
2026-05-22
|
41
|
104
|
-63
|
270.50
|
|
2026-05-21
|
112
|
16
|
96
|
266.50
|
|
2026-05-20
|
16
|
194
|
-178
|
261.00
|
|
2026-05-19
|
75
|
121
|
-46
|
257.50
|
|
2026-05-18
|
56
|
78
|
-22
|
278.50
|
|
2026-05-15
|
6
|
234
|
-228
|
276.00
|
|
2026-05-14
|
234
|
41
|
193
|
285.00
|
|
2026-05-13
|
20
|
96
|
-76
|
285.50
|
|
2026-05-12
|
48
|
82
|
-34
|
285.50
|
|
2026-05-11
|
197
|
427
|
-230
|
284.50
|
|
2026-05-08
|
496
|
243
|
253
|
298.00
|
|
2026-05-07
|
254
|
40
|
214
|
297.00
|
|
2026-05-06
|
24
|
146
|
-122
|
298.00
|
|
2026-05-05
|
12
|
127
|
-115
|
289.00
|
|
2026-05-04
|
38
|
103
|
-65
|
284.50
|
|
2026-04-24
|
116
|
287
|
-171
|
258.50
|
|
2026-04-23
|
443
|
631
|
-188
|
250.00
|
|
2026-04-22
|
694
|
376
|
318
|
262.00
|
|
2026-04-21
|
335
|
0
|
335
|
238.50
|
|
2026-04-20
|
74
|
54
|
20
|
217.00
|
|
2026-04-17
|
10
|
70
|
-60
|
219.50
|
|
2026-04-16
|
138
|
24
|
114
|
213.00
|
|
2026-04-15
|
0
|
122
|
-122
|
216.00
|
|
2026-04-14
|
124
|
175
|
-51
|
221.00
|
|
2026-04-13
|
162
|
82
|
80
|
219.50
|
|
2026-04-10
|
0
|
454
|
-454
|
219.50
|
|
2026-04-08
|
55
|
405
|
-350
|
224.50
|
|
2026-04-07
|
176
|
50
|
126
|
212.50
|
|
2026-04-02
|
40
|
82
|
-42
|
209.00
|
|
2026-04-01
|
284
|
61
|
223
|
213.00
|
|
2026-03-31
|
392
|
92
|
300
|
199.00
|
|
2026-03-27
|
230
|
81
|
149
|
228.50
|
|
2026-03-25
|
11
|
347
|
-336
|
254.50
|
|
2026-03-24
|
407
|
244
|
163
|
251.00
|
|
2026-03-23
|
302
|
132
|
170
|
256.00
|
|
2026-03-20
|
126
|
462
|
-336
|
261.50
|
|
2026-03-19
|
275
|
939
|
-664
|
271.00
|
|
2026-03-18
|
654
|
190
|
464
|
246.50
|
|
2026-03-17
|
635
|
154
|
481
|
224.50
|
|
2026-03-16
|
1
|
599
|
-598
|
208.50
|
|
2026-03-13
|
599
|
45
|
554
|
197.00
|
|
2026-03-12
|
28
|
63
|
-35
|
188.50
|
|
2026-03-06
|
0
|
19
|
-19
|
186.00
|
|
2026-03-05
|
32
|
52
|
-20
|
189.50
|
|
2026-03-02
|
35
|
14
|
21
|
204.50
|
|
2026-02-26
|
1
|
147
|
-146
|
204.50
|
|
2026-02-25
|
36
|
349
|
-313
|
219.00
|
|
2026-02-24
|
60
|
150
|
-90
|
214.00
|
|
2026-02-23
|
17
|
64
|
-47
|
208.00
|
|
2026-02-11
|
128
|
22
|
106
|
199.50
|
|
2026-02-09
|
44
|
66
|
-22
|
209.50
|
|
2026-02-05
|
99
|
1
|
98
|
227.00
|
|
2026-02-03
|
502
|
275
|
227
|
221.50
|
|
2026-02-02
|
136
|
0
|
136
|
231.00
|
|
2026-01-30
|
153
|
320
|
-167
|
252.50
|
|
2026-01-28
|
116
|
330
|
-214
|
256.50
|
|
2026-01-27
|
12
|
89
|
-77
|
248.00
|
|
2026-01-21
|
29
|
0
|
29
|
198.00
|
|
2026-01-15
|
56
|
0
|
56
|
196.50
|
|
2026-01-12
|
3
|
604
|
-601
|
202.00
|
|
2026-01-08
|
771
|
0
|
771
|
210.00
|
|
2026-01-07
|
4
|
467
|
-463
|
201.00
|
|
2026-01-05
|
190
|
825
|
-635
|
194.00
|
|
2026-01-02
|
92
|
189
|
-97
|
193.50
|
|
2025-12-31
|
1069
|
145
|
924
|
189.00
|
|
2025-12-30
|
36
|
721
|
-685
|
172.00
|
|
2025-12-29
|
270
|
119
|
151
|
166.50
|
|
2025-12-24
|
243
|
606
|
-363
|
162.50
|
|
2025-12-23
|
194
|
39
|
155
|
152.50
|
|
2025-12-22
|
1192
|
1
|
1191
|
149.50
|
|
2025-12-18
|
169
|
431
|
-262
|
137.50
|
|
2025-12-16
|
20
|
33
|
-13
|
132.00
|
|
2025-12-15
|
227
|
6
|
221
|
136.00
|
|
2025-12-11
|
20
|
241
|
-221
|
136.50
|
|
2025-12-10
|
5
|
176
|
-171
|
139.50
|
|
2025-12-09
|
4
|
22
|
-18
|
142.00
|
|
2025-12-08
|
416
|
215
|
201
|
141.00
|
|
2025-12-05
|
63
|
9
|
54
|
132.50
|
|
2025-12-04
|
12
|
84
|
-72
|
129.00
|
|
2025-12-03
|
116
|
57
|
59
|
129.00
|
|
2025-12-02
|
122
|
57
|
65
|
132.50
|
|
2025-12-01
|
72
|
184
|
-112
|
130.50
|
|
2025-11-28
|
13
|
64
|
-51
|
132.00
|
|
2025-11-27
|
46
|
118
|
-72
|
128.50
|
|
2025-11-26
|
1
|
233
|
-232
|
124.50
|
|
2025-11-25
|
235
|
184
|
51
|
132.00
|
|
2025-11-24
|
31
|
196
|
-165
|
125.50
|
|
2025-11-21
|
309
|
241
|
68
|
126.00
|
|
2025-11-20
|
208
|
308
|
-100
|
135.50
|
|
2025-11-19
|
61
|
15
|
46
|
138.00
|
|
2025-11-18
|
252
|
18
|
234
|
142.50
|
|
2025-11-17
|
208
|
127
|
81
|
146.50
|
|
2025-11-13
|
449
|
138
|
311
|
149.00
|
|
2025-11-12
|
606
|
456
|
150
|
148.50
|
|
2025-11-11
|
44
|
218
|
-174
|
140.50
|
|
2025-11-10
|
16
|
188
|
-172
|
149.00
|
|
2025-11-07
|
168
|
104
|
64
|
137.00
|
|
2025-11-06
|
154
|
283
|
-129
|
138.00
|
|
2025-11-04
|
55
|
294
|
-239
|
126.50
|
|
2025-10-15
|
407
|
312
|
95
|
125.50
|
|
2025-10-14
|
445
|
1239
|
-794
|
121.00
|
|
2025-10-13
|
1090
|
83
|
1007
|
125.00
|
|
2025-10-09
|
342
|
102
|
240
|
114.00
|
|
2025-10-08
|
282
|
378
|
-96
|
108.50
|
|
2025-10-03
|
86
|
1
|
85
|
89.80
|
|
2025-10-02
|
38
|
2
|
36
|
87.20
|
|
2025-09-30
|
77
|
57
|
20
|
88.50
|
|
2025-09-26
|
195
|
20
|
175
|
82.50
|
|
2025-09-25
|
43
|
54
|
-11
|
87.00
|
|
2025-09-24
|
42
|
20
|
22
|
88.40
|
|
2025-09-22
|
5
|
43
|
-38
|
89.00
|
|
2025-09-18
|
3
|
78
|
-75
|
89.60
|
|
2025-09-17
|
182
|
47
|
135
|
90.60
|
|
2025-09-15
|
68
|
171
|
-103
|
82.80
|
|
2025-09-12
|
154
|
43
|
111
|
75.30
|
|
2025-09-11
|
160
|
32
|
128
|
73.80
|
|
2025-09-10
|
76
|
19
|
57
|
72.90
|
|
2025-09-09
|
9
|
106
|
-97
|
71.80
|
|
2025-09-08
|
85
|
50
|
35
|
75.00
|
|
2025-09-05
|
103
|
3
|
100
|
76.60
|
|
2025-09-04
|
76
|
30
|
46
|
73.70
|
|
2025-09-03
|
21
|
14
|
7
|
73.40
|
|
2025-09-02
|
11
|
81
|
-70
|
72.60
|
|
2025-09-01
|
33
|
5
|
28
|
74.60
|
|
2025-08-28
|
33
|
87
|
-54
|
74.00
|
|
2025-08-27
|
61
|
25
|
36
|
74.10
|
|
2025-08-26
|
64
|
77
|
-13
|
73.60
|
|
2025-08-25
|
53
|
88
|
-35
|
73.60
|
|
2025-08-21
|
147
|
69
|
78
|
73.10
|
|
2025-08-19
|
1
|
84
|
-83
|
70.60
|
|
2025-08-18
|
6
|
51
|
-45
|
71.30
|
|
2025-08-15
|
21
|
45
|
-24
|
72.50
|
|
2025-08-14
|
19
|
4
|
15
|
73.00
|
|
2025-08-13
|
45
|
22
|
23
|
72.60
|
|
2025-08-12
|
114
|
0
|
114
|
72.80
|
|
2025-08-08
|
30
|
60
|
-30
|
71.40
|
|
2025-08-07
|
19
|
26
|
-7
|
72.60
|
|
2025-08-06
|
20
|
9
|
11
|
73.30
|
|
2025-08-05
|
31
|
1
|
30
|
74.60
|
|
2025-08-01
|
21
|
9
|
12
|
74.30
|
|
2025-07-31
|
21
|
43
|
-22
|
73.60
|
|
2025-07-30
|
124
|
22
|
102
|
75.10
|
|
2025-07-29
|
38
|
3
|
35
|
73.90
|
|
2025-07-28
|
24
|
14
|
10
|
73.40
|
|
2025-07-25
|
55
|
28
|
27
|
73.40
|
|
2025-07-24
|
85
|
3
|
82
|
73.70
|
|
2025-07-23
|
69
|
3
|
66
|
72.60
|
|
2025-07-22
|
50
|
64
|
-14
|
70.10
|
|
2025-07-21
|
17
|
1
|
16
|
73.00
|
|
2025-07-18
|
8
|
56
|
-48
|
73.20
|
|
2025-07-17
|
132
|
37
|
95
|
74.10
|
|
2025-07-16
|
47
|
16
|
31
|
72.30
|
|
2025-07-14
|
3
|
20
|
-17
|
71.40
|
|
2025-07-10
|
1
|
75
|
-74
|
71.50
|
|
2025-07-09
|
14
|
19
|
-5
|
72.20
|
|
2025-07-08
|
11
|
57
|
-46
|
70.90
|
|
2025-07-07
|
1
|
32
|
-31
|
71.20
|
|
2025-07-04
|
0
|
148
|
-148
|
71.70
|
|
2025-07-02
|
13
|
40
|
-27
|
72.50
|
|
2025-07-01
|
8
|
28
|
-20
|
72.60
|
|
2025-06-30
|
4
|
39
|
-35
|
73.00
|
|
2025-06-27
|
1
|
19
|
-18
|
74.90
|
|
2025-06-26
|
5
|
13
|
-8
|
75.00
|
|
2025-06-25
|
2
|
24
|
-22
|
75.90
|
|
2025-06-24
|
29
|
70
|
-41
|
77.20
|
|
2025-06-23
|
51
|
112
|
-61
|
77.00
|
|
2025-06-19
|
84
|
325
|
-241
|
76.50
|
|
2025-06-18
|
154
|
19
|
135
|
80.50
|
|
2025-06-17
|
37
|
7
|
30
|
73.20
|
|
2025-06-16
|
36
|
9
|
27
|
80.50
|
|
2025-06-13
|
0
|
62
|
-62
|
71.30
|
|
2025-06-12
|
5
|
1
|
4
|
73.60
|
|
2025-06-11
|
13
|
6
|
7
|
73.20
|
|
2025-06-10
|
52
|
31
|
21
|
73.50
|
|
2025-06-09
|
34
|
72
|
-38
|
75.30
|
|
2025-06-06
|
41
|
73
|
-32
|
75.30
|
|
2025-06-05
|
115
|
38
|
77
|
74.10
|
|
2025-06-04
|
111
|
4
|
107
|
73.30
|
|
2025-06-03
|
16
|
6
|
10
|
70.20
|
|
2025-05-29
|
16
|
2
|
14
|
72.70
|
|
2025-05-28
|
18
|
71
|
-53
|
71.40
|
|
2025-05-26
|
7
|
39
|
-32
|
73.30
|
|
2025-05-23
|
28
|
5
|
23
|
75.30
|
|
2025-05-20
|
73
|
7
|
66
|
75.50
|
|
2025-05-15
|
217
|
18
|
199
|
76.50
|
|
2025-05-14
|
26
|
103
|
-77
|
76.50
|
|
2025-05-13
|
155
|
7
|
148
|
73.40
|
|
2025-05-12
|
116
|
11
|
105
|
72.40
|
|
2025-05-09
|
90
|
50
|
40
|
71.40
|
|
2025-05-07
|
17
|
40
|
-23
|
74.20
|
|
2025-05-05
|
9
|
25
|
-16
|
71.60
|
|
2025-05-02
|
34
|
2
|
32
|
74.70
|
|
2025-04-30
|
16
|
70
|
-54
|
73.50
|
|
2025-04-29
|
55
|
1
|
54
|
74.60
|
|
2025-04-28
|
5
|
0
|
5
|
74.20
|
|
2025-04-24
|
66
|
31
|
35
|
72.70
|
|
2025-04-23
|
32
|
5
|
27
|
73.80
|
|
2025-04-22
|
50
|
24
|
26
|
71.60
|
|
2025-04-18
|
19
|
28
|
-9
|
76.10
|
|
2025-04-17
|
11
|
41
|
-30
|
75.60
|
|
2025-04-16
|
2
|
29
|
-27
|
76.00
|
|
2025-04-15
|
76
|
17
|
59
|
78.40
|
|
2025-04-14
|
85
|
96
|
-11
|
75.90
|
|
2025-04-11
|
89
|
67
|
22
|
74.30
|
|
2025-04-08
|
102
|
62
|
40
|
67.60
|
|
2025-04-02
|
62
|
20
|
42
|
82.20
|
|
2025-04-01
|
150
|
17
|
133
|
80.40
|
|
2025-03-31
|
45
|
78
|
-33
|
77.20
|
|
2025-03-27
|
9
|
2
|
7
|
86.50
|
|
2025-03-25
|
27
|
4
|
23
|
86.20
|
|
2025-03-19
|
22
|
4
|
18
|
89.30
|
|
2025-03-18
|
42
|
29
|
13
|
91.30
|
|
2025-03-17
|
208
|
4
|
204
|
91.20
|
|
2025-03-11
|
31
|
7
|
24
|
90.20
|
|
2025-03-10
|
24
|
45
|
-21
|
90.60
|
|
2025-03-05
|
51
|
0
|
51
|
87.90
|
|
2025-03-04
|
41
|
9
|
32
|
87.20
|
|
2025-03-03
|
8
|
35
|
-27
|
86.60
|
|
2025-02-27
|
16
|
48
|
-32
|
89.10
|
|
2025-02-26
|
4
|
33
|
-29
|
88.00
|
|
2025-02-25
|
13
|
30
|
-17
|
88.20
|
|
2025-02-21
|
91
|
58
|
33
|
89.30
|
|
2025-02-19
|
36
|
17
|
19
|
90.70
|
|
2025-02-18
|
36
|
85
|
-49
|
90.70
|
|
2025-02-17
|
23
|
40
|
-17
|
90.00
|
|
2025-02-11
|
39
|
144
|
-105
|
88.40
|
|
2025-02-05
|
50
|
11
|
39
|
78.50
|
|
2025-02-04
|
20
|
2
|
18
|
76.00
|
|
2025-02-03
|
27
|
57
|
-30
|
74.90
|
|
2025-01-22
|
32
|
7
|
25
|
76.90
|
|
2025-01-21
|
3
|
8
|
-5
|
74.60
|
|
2025-01-15
|
0
|
3
|
-3
|
73.70
|
|
2025-01-14
|
34
|
48
|
-14
|
74.70
|
|
2025-01-13
|
64
|
6
|
58
|
71.60
|
|
2025-01-09
|
3
|
27
|
-24
|
75.50
|
|
2025-01-08
|
17
|
147
|
-130
|
78.10
|
|
2025-01-07
|
34
|
49
|
-15
|
78.60
|
|
2025-01-03
|
1
|
26
|
-25
|
77.10
|
|
2025-01-02
|
26
|
33
|
-7
|
77.50
|
|
2024-12-30
|
20
|
6
|
14
|
78.10
|
|
2024-12-26
|
1
|
17
|
-16
|
81.00
|
|
2024-12-25
|
24
|
15
|
9
|
82.30
|
|
2024-12-24
|
27
|
17
|
10
|
80.00
|
|
2024-12-23
|
15
|
7
|
8
|
78.50
|
|
2024-12-20
|
0
|
7
|
-7
|
77.70
|
|
2024-12-19
|
1
|
40
|
-39
|
79.50
|
|
2024-12-17
|
36
|
14
|
22
|
79.20
|
|
2024-12-16
|
12
|
41
|
-29
|
76.90
|
|
2024-12-12
|
65
|
17
|
48
|
78.80
|
|
2024-12-11
|
17
|
50
|
-33
|
80.10
|
|
2024-12-09
|
6
|
23
|
-17
|
87.00
|
|
2024-12-06
|
8
|
46
|
-38
|
88.50
|
|
2024-12-04
|
62
|
1
|
61
|
90.50
|
|
2024-12-03
|
7
|
30
|
-23
|
89.00
|
|
2024-12-02
|
22
|
9
|
13
|
86.20
|
|
2024-11-29
|
4
|
21
|
-17
|
85.80
|
|
2024-11-28
|
3
|
32
|
-29
|
86.30
|
|
2024-11-27
|
0
|
48
|
-48
|
88.00
|
|
2024-11-26
|
12
|
54
|
-42
|
90.70
|
|
2024-11-25
|
24
|
1
|
23
|
90.10
|
|
2024-11-22
|
29
|
18
|
11
|
88.40
|
|
2024-11-21
|
49
|
12
|
37
|
88.20
|
|
2024-11-20
|
5
|
20
|
-15
|
88.80
|
|
2024-11-19
|
20
|
26
|
-6
|
90.10
|
|
2024-11-18
|
3
|
54
|
-51
|
89.20
|
|
2024-11-15
|
18
|
38
|
-20
|
91.40
|
|
2024-11-14
|
19
|
83
|
-64
|
90.80
|
|
2024-11-13
|
79
|
5
|
74
|
92.80
|
|
2024-11-12
|
39
|
26
|
13
|
91.50
|
|
2024-11-11
|
1
|
213
|
-212
|
93.90
|
|
2024-11-08
|
7
|
142
|
-135
|
97.00
|
|
2024-11-07
|
59
|
13
|
46
|
90.60
|
|
2024-11-06
|
43
|
24
|
19
|
89.50
|
|
2024-11-05
|
45
|
0
|
45
|
86.60
|
|
2024-11-04
|
1
|
99
|
-98
|
88.20
|
|
2024-10-30
|
6
|
27
|
-21
|
90.30
|
|
2024-10-29
|
25
|
9
|
16
|
90.70
|
|
2024-10-28
|
12
|
23
|
-11
|
92.20
|
|
2024-10-24
|
2
|
27
|
-25
|
92.20
|
|
2024-10-23
|
0
|
113
|
-113
|
94.50
|
|
2024-10-22
|
40
|
11
|
29
|
94.90
|
|
2024-10-21
|
68
|
13
|
55
|
94.10
|
|
2024-10-18
|
6
|
23
|
-17
|
91.10
|
|
2024-10-14
|
217
|
183
|
34
|
94.10
|
|
2024-10-11
|
12
|
116
|
-104
|
91.40
|
|
2024-10-09
|
13
|
77
|
-64
|
101.50
|
|
2024-10-08
|
38
|
60
|
-22
|
102.00
|
|
2024-10-01
|
14
|
4
|
10
|
106.00
|
|
2024-09-27
|
5
|
67
|
-62
|
110.50
|
|
2024-09-26
|
19
|
58
|
-39
|
113.50
|
|
2024-09-24
|
15
|
52
|
-37
|
109.50
|
|
2024-09-19
|
149
|
44
|
105
|
103.00
|
|
2024-09-18
|
23
|
95
|
-72
|
102.50
|
|
2024-09-13
|
65
|
52
|
13
|
103.50
|
|
2024-09-12
|
90
|
22
|
68
|
105.50
|
|
2024-09-11
|
80
|
13
|
67
|
102.50
|
|
2024-09-10
|
127
|
26
|
101
|
104.50
|
|
2024-09-09
|
82
|
30
|
52
|
110.00
|
|
2024-09-06
|
24
|
3
|
21
|
110.00
|
|
2024-09-05
|
46
|
8
|
38
|
110.00
|
|
2024-09-04
|
93
|
74
|
19
|
113.00
|
|
2024-09-03
|
21
|
43
|
-22
|
121.50
|
|
2024-09-02
|
45
|
18
|
27
|
123.00
|
|
2024-08-29
|
15
|
0
|
15
|
127.00
|
|
2024-08-26
|
209
|
315
|
-106
|
129.00
|
|
2024-08-23
|
46
|
34
|
12
|
119.00
|
|
2024-08-21
|
45
|
122
|
-77
|
121.50
|
|
2024-08-19
|
81
|
59
|
22
|
122.50
|
|
2024-08-16
|
56
|
1
|
55
|
121.50
|
|
2024-08-15
|
18
|
191
|
-173
|
121.50
|
|
2024-08-12
|
140
|
235
|
-95
|
121.00
|
|
2024-08-07
|
215
|
439
|
-224
|
117.50
|
|
2024-08-05
|
270
|
160
|
110
|
110.50
|
|
2024-08-02
|
432
|
101
|
331
|
118.00
|
|
2024-08-01
|
8
|
128
|
-120
|
124.50
|
|
2024-07-31
|
215
|
169
|
46
|
124.50
|
|
2024-07-30
|
81
|
57
|
24
|
123.50
|
|
2024-07-29
|
120
|
423
|
-303
|
119.50
|
|
2024-07-26
|
356
|
245
|
111
|
124.00
|
|
2024-07-23
|
188
|
324
|
-136
|
126.00
|
|
2024-07-22
|
505
|
173
|
332
|
129.00
|
|
2024-07-19
|
72
|
39
|
33
|
132.50
|
|
2024-07-18
|
2
|
98
|
-96
|
141.00
|
|
2024-07-16
|
127
|
96
|
31
|
145.50
|
|
2024-07-15
|
26
|
134
|
-108
|
142.50
|
|
2024-07-12
|
256
|
197
|
59
|
143.00
|
|
2024-07-10
|
90
|
145
|
-55
|
147.00
|
|
2024-07-09
|
211
|
112
|
99
|
147.00
|
|
2024-07-08
|
81
|
127
|
-46
|
147.50
|
|
2024-07-05
|
88
|
599
|
-511
|
150.50
|
|
2024-07-04
|
79
|
287
|
-208
|
142.50
|
|
2024-07-03
|
206
|
12
|
194
|
|
| 合計 | 34592 | 34685 | -93 | |
