點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (151/343 天)
分點戰力評分 (BP Score) 表現平平
-488 pts
5日大漲率 15.5%
10日大漲率 15%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
25
-13
33.70
2026-06-04
0
29
-29
34.50
2026-06-02
7
24
-17
31.95
2026-06-01
62
2
60
32.30
2026-05-29
10
0
10
31.50
2026-05-25
46
12
34
32.50
2026-05-21
85
0
85
32.95
2026-05-20
13
7
6
30.90
2026-05-19
3
20
-17
30.80
2026-05-18
0
39
-39
31.30
2026-05-15
159
11
148
30.50
2026-05-14
103
27
76
31.25
2026-05-13
8
26
-18
30.45
2026-05-12
53
4
49
29.40
2026-05-11
17
3
14
29.00
2026-05-08
8
52
-44
28.95
2026-05-07
42
3
39
29.80
2026-05-06
2
15
-13
28.70
2026-05-05
41
2
39
29.45
2026-05-04
13
2
11
28.70
2026-04-29
0
4
-4
29.40
2026-04-27
14
4
10
28.95
2026-04-24
5
0
5
29.10
2026-04-23
58
43
15
29.25
2026-04-22
19
7
12
30.90
2026-04-20
97
11
86
30.65
2026-04-17
21
0
21
30.20
2026-04-16
9
2
7
29.90
2026-04-14
32
0
32
29.85
2026-04-13
28
0
28
28.60
2026-04-10
6
2
4
28.00
2026-04-08
15
1
14
28.20
2026-04-07
14
0
14
27.35
2026-04-02
0
18
-18
27.10
2026-04-01
9
0
9
27.75
2026-03-31
18
1
17
27.45
2026-03-30
20
0
20
28.15
2026-03-25
6
1
5
29.05
2026-03-24
25
2
23
28.70
2026-03-23
32
20
12
29.00
2026-03-20
3
18
-15
29.65
2026-03-19
27
13
14
29.70
2026-03-18
0
15
-15
29.55
2026-03-17
1
40
-39
30.05
2026-03-16
8
4
4
29.55
2026-03-12
13
29
-16
29.35
2026-03-11
51
0
51
30.10
2026-03-10
44
3
41
28.50
2026-03-09
34
15
19
28.15
2026-03-06
7
11
-4
29.85
2026-03-05
37
1
36
30.10
2026-03-04
30
138
-108
29.05
2026-03-03
13
50
-37
30.25
2026-02-26
35
5
30
31.65
2026-02-25
31
0
31
31.35
2026-02-24
66
3
63
31.90
2026-02-23
132
0
132
31.80
2026-02-11
4
41
-37
30.20
2026-02-09
59
15
44
31.05
2026-02-06
1
124
-123
30.05
2026-02-05
4
78
-74
30.65
2026-02-03
8
25
-17
29.95
2026-02-02
22
59
-37
29.75
2026-01-30
0
79
-79
30.60
2026-01-29
18
119
-101
31.75
2026-01-28
16
45
-29
32.15
2026-01-27
16
188
-172
32.75
2026-01-26
27
161
-134
35.10
2026-01-23
13
217
-204
31.95
2026-01-22
3
58
-55
31.30
2026-01-20
1
70
-69
31.40
2026-01-19
6
14
-8
31.55
2026-01-16
34
13
21
31.20
2026-01-14
13
4
9
30.75
2026-01-13
0
29
-29
29.90
2026-01-09
3
33
-30
29.90
2026-01-08
22
0
22
30.15
2026-01-07
17
24
-7
30.25
2026-01-05
25
390
-365
30.00
2026-01-02
58
0
58
30.40
2025-12-31
9
30
-21
30.05
2025-12-30
50
0
50
30.05
2025-12-29
42
1
41
30.15
2025-12-24
1
20
-19
30.05
2025-12-23
5
0
5
30.25
2025-12-22
7
0
7
30.75
2025-12-19
10
1
9
30.75
2025-12-18
2
5
-3
30.05
2025-12-17
2
7
-5
30.55
2025-12-16
7
25
-18
30.65
2025-12-15
5
9
-4
31.20
2025-12-12
5
8
-3
30.85
2025-12-11
33
19
14
30.60
2025-12-10
8
109
-101
30.50
2025-12-08
3
6
-3
31.30
2025-12-04
37
7
30
32.00
2025-12-02
17
8
9
31.00
2025-12-01
30
8
22
31.20
2025-11-28
18
0
18
31.90
2025-11-27
9
38
-29
31.65
2025-11-26
29
71
-42
32.15
2025-11-25
13
21
-8
31.10
2025-11-24
16
5
11
30.65
2025-11-21
38
18
20
29.80
2025-11-20
31
0
31
30.95
2025-11-19
12
91
-79
30.00
2025-11-18
32
10
22
30.65
2025-11-17
27
8
19
31.15
2025-11-14
29
1
28
31.40
2025-11-13
86
7
79
32.30
2025-11-12
67
0
67
32.10
2025-11-11
45
0
45
31.85
2025-11-10
78
1
77
31.90
2025-11-07
66
4
62
31.55
2025-11-06
9
81
-72
32.50
2025-11-05
85
10
75
32.65
2025-11-04
2
45
-43
33.20
2025-11-03
26
0
26
34.40
2025-10-31
49
23
26
34.00
2025-10-30
37
2
35
33.50
2025-10-29
12
8
4
34.40
2025-10-28
31
16
15
34.70
2025-10-27
32
15
17
34.80
2025-10-23
3
20
-17
35.90
2025-10-22
16
39
-23
35.90
2025-10-21
78
5
73
35.75
2025-10-20
20
31
-11
34.90
2025-10-17
0
6
-6
35.00
2025-10-16
4
1
3
35.75
2025-10-15
39
22
17
35.35
2025-10-13
41
13
28
36.50
2025-10-09
72
124
-52
36.65
2025-10-08
5
81
-76
38.55
2025-10-03
29
10
19
37.25
2025-10-02
9
28
-19
37.45
2025-10-01
22
29
-7
37.45
2025-09-30
27
90
-63
37.80
2025-09-26
54
70
-16
37.65
2025-09-25
162
15
147
39.00
2025-09-24
115
70
45
40.05
2025-09-23
98
41
57
40.95
2025-09-22
23
69
-46
42.90
2025-09-19
45
32
13
42.70
2025-09-18
114
66
48
43.10
2025-09-17
45
24
21
45.90
2025-09-16
3
123
-120
45.70
2025-09-15
237
78
159
44.25
2025-09-11
239
114
125
47.80
2025-09-10
99
490
-391
50.80
2025-09-09
230
130
100
47.65
2025-09-08
215
65
150
51.90
2025-09-05
234
167
67
54.50
2025-09-03
112
229
-117
53.90
2025-09-02
34
6
28
49.05
2025-09-01
159
124
35
44.60
2025-08-27
101
43
58
40.40
2025-08-25
8
32
-24
36.15
2025-08-22
9
18
-9
32.90
2025-08-21
5
19
-14
32.85
2025-08-20
21
3
18
31.85
2025-08-18
72
86
-14
33.10
2025-08-15
30
8
22
32.60
2025-08-14
4
33
-29
31.75
2025-08-13
26
14
12
32.40
2025-08-12
34
5
29
31.75
2025-08-11
27
15
12
31.20
2025-08-08
17
5
12
30.60
2025-08-07
19
5
14
30.75
2025-08-05
12
37
-25
30.15
2025-08-01
27
5
22
28.40
2025-07-31
22
1
21
27.80
2025-07-30
17
5
12
27.40
2025-07-29
17
12
5
27.35
2025-07-28
15
6
9
27.35
2025-07-25
3
5
-2
27.40
2025-07-24
2
13
-11
27.60
2025-07-22
7
27
-20
26.65
2025-07-21
1
9
-8
27.40
2025-07-18
0
16
-16
26.95
2025-07-17
13
10
3
27.20
2025-07-16
5
3
2
26.30
2025-07-15
57
10
47
26.10
2025-07-14
1
9
-8
26.30
2025-07-11
0
3
-3
26.80
2025-07-10
0
19
-19
26.50
2025-07-09
7
13
-6
26.95
2025-07-08
15
19
-4
26.95
2025-07-04
0
6
-6
27.65
2025-07-03
9
13
-4
28.70
2025-07-01
2
6
-4
28.70
2025-06-30
3
10
-7
28.50
2025-06-27
1
11
-10
29.35
2025-06-26
2
15
-13
29.50
2025-06-25
7
23
-16
29.35
2025-06-23
7
4
3
27.85
2025-06-20
0
6
-6
27.85
2025-06-19
5
1
4
27.80
2025-06-18
9
0
9
28.20
2025-06-17
4
0
4
28.10
2025-06-16
8
2
6
28.20
2025-06-13
20
29
-9
28.10
2025-06-12
11
6
5
28.35
2025-06-11
23
9
14
28.00
2025-06-10
17
5
12
27.60
2025-06-09
5
16
-11
27.45
2025-06-05
9
1
8
27.45
2025-06-04
22
2
20
27.35
2025-06-03
4
2
2
26.45
2025-06-02
5
11
-6
26.30
2025-05-29
8
11
-3
27.50
2025-05-28
23
3
20
27.55
2025-05-22
0
3
-3
27.80
2025-05-21
4
7
-3
28.10
2025-05-20
20
7
13
27.80
2025-05-19
7
15
-8
28.20
2025-05-16
2
12
-10
28.95
2025-05-15
6
22
-16
29.05
2025-05-12
7
3
4
29.00
2025-05-09
9
7
2
27.70
2025-04-29
1
36
-35
30.00
2025-04-25
39
35
4
26.00
2025-04-23
11
17
-6
25.85
2025-04-22
5
10
-5
24.55
2025-04-21
3
7
-4
25.10
2025-04-18
10
13
-3
25.70
2025-04-17
40
25
15
25.80
2025-04-16
4
30
-26
25.50
2025-04-15
36
5
31
26.70
2025-04-14
33
16
17
25.10
2025-04-11
40
18
22
24.40
2025-04-10
0
23
-23
25.30
2025-04-02
14
4
10
31.45
2025-04-01
22
7
15
31.70
2025-03-25
1
12
-11
34.00
2025-03-24
0
6
-6
34.20
2025-03-21
2
15
-13
34.70
2025-03-20
5
1
4
35.05
2025-03-19
0
3
-3
34.55
2025-03-18
8
4
4
35.20
2025-03-17
72
1
71
34.75
2025-03-14
17
5
12
34.45
2025-03-13
16
8
8
34.00
2025-03-12
11
29
-18
34.65
2025-03-10
0
3
-3
35.50
2025-03-07
1
44
-43
35.80
2025-03-06
1
6
-5
36.60
2025-03-05
23
16
7
37.35
2025-03-04
9
6
3
37.05
2025-03-03
3
12
-9
36.80
2025-02-27
1
27
-26
37.65
2025-02-25
74
6
68
37.55
2025-02-24
6
3
3
38.30
2025-02-21
15
3
12
38.50
2025-02-19
20
40
-20
38.80
2025-02-18
9
63
-54
39.25
2025-02-17
62
42
20
39.60
2025-02-14
93
14
79
38.00
2025-02-11
24
12
12
36.20
2025-02-10
12
3
9
35.20
2025-02-06
47
10
37
34.80
2025-02-05
13
0
13
34.45
2025-02-03
14
7
7
33.10
2025-01-22
15
1
14
34.00
2025-01-21
5
16
-11
33.85
2025-01-20
4
1
3
34.20
2025-01-16
4
0
4
34.80
2025-01-15
14
0
14
33.85
2025-01-09
21
27
-6
35.15
2025-01-08
30
36
-6
36.00
2025-01-07
34
13
21
36.50
2025-01-06
31
15
16
36.90
2025-01-03
15
23
-8
36.60
2025-01-02
20
11
9
37.05
2024-12-31
17
9
8
38.85
2024-12-30
21
12
9
38.40
2024-12-26
55
269
-214
40.75
2024-12-25
27
3
24
40.20
2024-12-24
24
4
20
36.55
2024-12-20
8
18
-10
37.10
2024-12-19
43
80
-37
37.80
2024-12-18
28
69
-41
38.25
2024-12-12
8
13
-5
36.05
2024-12-11
0
9
-9
36.50
2024-12-09
0
8
-8
36.90
2024-12-06
14
5
9
37.60
2024-12-05
0
6
-6
37.50
2024-12-04
44
1
43
38.05
2024-12-03
5
3
2
36.95
2024-11-28
19
5
14
36.80
2024-11-27
0
8
-8
37.10
2024-11-25
23
1
22
38.05
2024-11-21
14
3
11
37.25
2024-11-20
6
8
-2
37.25
2024-11-19
12
1
11
37.80
2024-11-15
12
10
2
37.70
2024-11-12
3
20
-17
37.80
2024-11-08
14
29
-15
39.00
2024-11-07
23
0
23
40.15
2024-11-06
14
5
9
40.40
2024-10-30
1
13
-12
39.60
2024-10-29
9
20
-11
39.75
2024-10-28
19
4
15
40.20
2024-10-25
5
17
-12
40.60
2024-10-24
10
1
9
40.65
2024-10-23
2
6
-4
41.20
2024-10-22
5
0
5
41.45
2024-10-21
32
6
26
41.10
2024-10-16
19
1
18
40.90
2024-10-08
12
3
9
42.20
2024-10-07
9
0
9
43.30
2024-10-01
5
0
5
43.10
2024-09-30
3
8
-5
43.00
2024-09-25
6
0
6
44.40
2024-09-24
11
4
7
43.75
2024-09-20
9
14
-5
44.40
2024-09-10
16
10
6
42.55
2024-09-09
9
3
6
43.95
2024-09-05
9
1
8
42.95
2024-09-03
0
23
-23
46.50
2024-09-02
25
9
16
47.20
2024-08-30
63
53
10
48.00
2024-08-29
133
12
121
48.70
2024-08-28
1
40
-39
46.50
2024-08-27
15
36
-21
46.75
2024-08-26
4
61
-57
47.20
2024-08-23
26
19
7
47.75
2024-08-22
43
32
11
47.70
2024-08-21
25
11
14
48.75
2024-08-19
31
7
24
48.40
2024-08-16
22
0
22
47.00
2024-08-15
24
32
-8
46.30
2024-08-14
58
23
35
45.30
2024-08-12
40
6
34
44.45
2024-08-09
42
4
38
42.60
2024-08-07
38
19
19
42.20
2024-08-06
50
18
32
39.65
2024-08-02
32
26
6
44.35
2024-08-01
51
15
36
46.30
2024-07-31
19
29
-10
45.70
2024-07-30
40
67
-27
45.15
2024-07-29
48
17
31
43.50
2024-07-26
37
65
-28
44.95
2024-07-23
71
18
53
47.10
2024-07-18
71
17
54
51.10
2024-07-17
20
7
13
52.40
2024-07-16
12
140
-128
53.10
2024-07-15
97
47
50
51.00
2024-07-12
115
8
107
52.20
2024-07-11
27
195
-168
53.60
2024-07-10
149
267
-118
53.50
2024-07-08
124
323
-199
60.00
2024-07-05
83
144
-61
57.90
2024-07-04
49
279
-230
52.70
2024-07-03
299
53
246
2024-07-02
55
103
-48
49.15
2024-07-01
29
75
-46
49.00
2024-06-28
8
51
-43
49.55
2024-06-27
224
329
-105
50.40
2024-06-26
298
38
260
50.80
2024-06-25
14
5
9
46.20
2024-06-21
28
1
27
46.00
2024-06-20
2
17
-15
46.20
2024-06-18
290
159
131
45.50
2024-06-17
41
21
20
48.50
2024-06-14
106
150
-44
49.85
2024-06-11
148
52
96
48.30
2024-06-07
29
15
14
47.75
2024-06-06
60
26
34
47.50
合計 11553 11140 413