| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
114
|
-80
|
200.50
|
|
2026-06-03
|
303
|
147
|
156
|
219.50
|
|
2026-06-01
|
50
|
33
|
17
|
217.00
|
|
2026-05-29
|
26
|
67
|
-41
|
210.50
|
|
2026-05-27
|
0
|
71
|
-71
|
221.00
|
|
2026-05-26
|
38
|
6
|
32
|
235.50
|
|
2026-05-25
|
29
|
100
|
-71
|
230.50
|
|
2026-05-20
|
46
|
130
|
-84
|
201.00
|
|
2026-05-18
|
77
|
286
|
-209
|
209.00
|
|
2026-05-14
|
191
|
93
|
98
|
235.50
|
|
2026-05-12
|
472
|
66
|
406
|
270.50
|
|
2026-05-06
|
38
|
142
|
-104
|
223.00
|
|
2026-05-05
|
179
|
92
|
87
|
232.00
|
|
2026-05-04
|
74
|
97
|
-23
|
219.50
|
|
2026-04-30
|
88
|
164
|
-76
|
217.50
|
|
2026-04-28
|
96
|
71
|
25
|
213.00
|
|
2026-04-27
|
129
|
108
|
21
|
205.00
|
|
2026-04-24
|
71
|
720
|
-649
|
215.50
|
|
2026-04-23
|
498
|
192
|
306
|
225.50
|
|
2026-04-21
|
30
|
72
|
-42
|
252.00
|
|
2026-04-20
|
48
|
115
|
-67
|
241.50
|
|
2026-04-17
|
291
|
62
|
229
|
235.50
|
|
2026-04-16
|
250
|
7
|
243
|
214.50
|
|
2026-04-15
|
51
|
148
|
-97
|
195.00
|
|
2026-04-14
|
28
|
228
|
-200
|
188.50
|
|
2026-04-13
|
64
|
643
|
-579
|
194.50
|
|
2026-04-10
|
333
|
71
|
262
|
203.00
|
|
2026-04-08
|
10
|
154
|
-144
|
186.50
|
|
2026-04-07
|
37
|
395
|
-358
|
187.50
|
|
2026-04-02
|
111
|
50
|
61
|
178.00
|
|
2026-04-01
|
48
|
121
|
-73
|
182.50
|
|
2026-03-31
|
171
|
148
|
23
|
177.00
|
|
2026-03-30
|
3
|
213
|
-210
|
190.00
|
|
2026-03-27
|
39
|
122
|
-83
|
200.00
|
|
2026-03-26
|
14
|
277
|
-263
|
196.00
|
|
2026-03-25
|
175
|
0
|
175
|
199.50
|
|
2026-03-23
|
179
|
54
|
125
|
185.00
|
|
2026-03-20
|
225
|
84
|
141
|
200.50
|
|
2026-03-19
|
257
|
110
|
147
|
192.00
|
|
2026-03-18
|
214
|
25
|
189
|
187.50
|
|
2026-03-17
|
82
|
124
|
-42
|
179.00
|
|
2026-03-16
|
265
|
69
|
196
|
186.00
|
|
2026-03-13
|
452
|
5
|
447
|
187.00
|
|
2026-03-12
|
166
|
10
|
156
|
170.00
|
|
2026-03-11
|
206
|
137
|
69
|
166.00
|
|
2026-03-10
|
357
|
177
|
180
|
151.00
|
|
2026-03-09
|
60
|
23
|
37
|
150.50
|
|
2026-03-06
|
154
|
268
|
-114
|
167.00
|
|
2026-03-05
|
79
|
589
|
-510
|
161.00
|
|
2026-03-04
|
761
|
324
|
437
|
159.50
|
|
2026-03-02
|
305
|
886
|
-581
|
174.00
|
|
2026-02-26
|
725
|
76
|
649
|
173.00
|
|
2026-02-23
|
163
|
74
|
89
|
130.50
|
|
2026-02-11
|
16
|
177
|
-161
|
125.50
|
|
2026-02-06
|
214
|
92
|
122
|
127.00
|
|
2026-02-05
|
70
|
298
|
-228
|
135.50
|
|
2026-02-03
|
29
|
92
|
-63
|
133.00
|
|
2026-02-02
|
82
|
62
|
20
|
131.50
|
|
2026-01-28
|
1
|
53
|
-52
|
138.00
|
|
2026-01-20
|
13
|
71
|
-58
|
126.00
|
|
2026-01-19
|
40
|
1
|
39
|
118.50
|
|
2026-01-12
|
4
|
58
|
-54
|
131.00
|
|
2026-01-09
|
51
|
2
|
49
|
127.50
|
|
2026-01-08
|
3
|
68
|
-65
|
129.00
|
|
2026-01-05
|
153
|
71
|
82
|
135.50
|
|
2025-12-31
|
78
|
10
|
68
|
142.00
|
|
2025-12-30
|
126
|
63
|
63
|
143.00
|
|
2025-12-29
|
45
|
107
|
-62
|
138.50
|
|
2025-12-26
|
38
|
138
|
-100
|
145.50
|
|
2025-12-23
|
38
|
237
|
-199
|
139.50
|
|
2025-12-22
|
100
|
44
|
56
|
138.00
|
|
2025-12-19
|
23
|
94
|
-71
|
133.50
|
|
2025-12-18
|
113
|
71
|
42
|
132.50
|
|
2025-12-17
|
18
|
58
|
-40
|
136.00
|
|
2025-12-16
|
308
|
53
|
255
|
134.50
|
|
2025-12-15
|
11
|
188
|
-177
|
141.50
|
|
2025-12-12
|
37
|
843
|
-806
|
147.00
|
|
2025-12-11
|
902
|
131
|
771
|
138.00
|
|
2025-12-10
|
440
|
179
|
261
|
141.00
|
|
2025-12-08
|
120
|
78
|
42
|
127.00
|
|
2025-12-05
|
103
|
22
|
81
|
123.50
|
|
2025-12-04
|
96
|
55
|
41
|
124.00
|
|
2025-12-03
|
50
|
294
|
-244
|
122.00
|
|
2025-12-02
|
7
|
141
|
-134
|
122.50
|
|
2025-12-01
|
28
|
558
|
-530
|
125.00
|
|
2025-11-28
|
474
|
215
|
259
|
124.00
|
|
2025-11-27
|
629
|
4
|
625
|
120.00
|
|
2025-11-26
|
0
|
108
|
-108
|
113.00
|
|
2025-11-25
|
57
|
35
|
22
|
107.50
|
|
2025-11-21
|
37
|
12
|
25
|
98.60
|
|
2025-11-20
|
43
|
0
|
43
|
104.50
|
|
2025-11-19
|
34
|
1
|
33
|
100.00
|
|
2025-11-18
|
45
|
0
|
45
|
102.00
|
|
2025-11-17
|
0
|
19
|
-19
|
108.50
|
|
2025-11-13
|
21
|
4
|
17
|
107.50
|
|
2025-11-12
|
21
|
4
|
17
|
104.50
|
|
2025-11-07
|
6
|
15
|
-9
|
111.50
|
|
2025-11-06
|
0
|
16
|
-16
|
113.50
|
|
2025-11-04
|
42
|
6
|
36
|
114.00
|
|
2025-11-03
|
14
|
0
|
14
|
120.00
|
|
2025-10-30
|
3
|
50
|
-47
|
122.00
|
|
2025-10-27
|
24
|
1
|
23
|
117.00
|
|
2025-10-21
|
34
|
7
|
27
|
118.50
|
|
2025-10-17
|
13
|
27
|
-14
|
111.00
|
|
2025-10-15
|
0
|
15
|
-15
|
113.00
|
|
2025-10-14
|
16
|
50
|
-34
|
107.50
|
|
2025-10-13
|
69
|
19
|
50
|
112.00
|
|
2025-10-07
|
17
|
2
|
15
|
121.50
|
|
2025-10-03
|
0
|
23
|
-23
|
122.00
|
|
2025-10-02
|
19
|
47
|
-28
|
121.50
|
|
2025-09-30
|
36
|
52
|
-16
|
121.50
|
|
2025-09-26
|
38
|
17
|
21
|
116.50
|
|
2025-09-25
|
17
|
36
|
-19
|
120.50
|
|
2025-09-24
|
43
|
0
|
43
|
122.50
|
|
2025-09-23
|
0
|
35
|
-35
|
127.00
|
|
2025-09-22
|
0
|
156
|
-156
|
127.50
|
|
2025-09-19
|
108
|
26
|
82
|
124.00
|
|
2025-09-17
|
1
|
30
|
-29
|
123.50
|
|
2025-09-15
|
34
|
5
|
29
|
115.50
|
|
2025-09-12
|
11
|
61
|
-50
|
121.00
|
|
2025-09-05
|
6
|
81
|
-75
|
116.00
|
|
2025-09-04
|
32
|
48
|
-16
|
109.00
|
|
2025-09-02
|
32
|
183
|
-151
|
110.50
|
|
2025-08-27
|
30
|
249
|
-219
|
112.50
|
|
2025-08-26
|
5
|
58
|
-53
|
110.00
|
|
2025-08-21
|
34
|
84
|
-50
|
108.00
|
|
2025-08-20
|
164
|
103
|
61
|
108.00
|
|
2025-08-19
|
230
|
115
|
115
|
117.00
|
|
2025-08-15
|
73
|
336
|
-263
|
118.00
|
|
2025-08-14
|
999
|
490
|
509
|
116.00
|
|
2025-08-11
|
81
|
31
|
50
|
92.00
|
|
2025-08-08
|
49
|
186
|
-137
|
91.70
|
|
2025-08-07
|
322
|
16
|
306
|
91.90
|
|
2025-08-06
|
0
|
78
|
-78
|
90.60
|
|
2025-08-05
|
36
|
16
|
20
|
93.10
|
|
2025-08-04
|
15
|
32
|
-17
|
91.00
|
|
2025-08-01
|
61
|
4
|
57
|
91.60
|
|
2025-07-30
|
27
|
59
|
-32
|
89.90
|
|
2025-07-29
|
25
|
63
|
-38
|
91.00
|
|
2025-07-28
|
53
|
87
|
-34
|
92.90
|
|
2025-07-25
|
120
|
83
|
37
|
92.60
|
|
2025-07-24
|
25
|
8
|
17
|
92.20
|
|
2025-07-23
|
7
|
65
|
-58
|
91.30
|
|
2025-07-22
|
8
|
392
|
-384
|
91.90
|
|
2025-07-21
|
165
|
62
|
103
|
93.70
|
|
2025-07-18
|
87
|
23
|
64
|
91.00
|
|
2025-07-17
|
48
|
202
|
-154
|
90.60
|
|
2025-07-16
|
61
|
8
|
53
|
90.00
|
|
2025-07-15
|
6
|
25
|
-19
|
89.60
|
|
2025-07-10
|
17
|
253
|
-236
|
93.40
|
|
2025-07-09
|
316
|
10
|
306
|
90.50
|
|
2025-07-08
|
42
|
50
|
-8
|
83.50
|
|
2025-07-07
|
7
|
149
|
-142
|
83.70
|
|
2025-07-04
|
55
|
89
|
-34
|
89.30
|
|
2025-07-03
|
20
|
9
|
11
|
90.00
|
|
2025-07-02
|
64
|
0
|
64
|
89.10
|
|
2025-07-01
|
46
|
0
|
46
|
90.80
|
|
2025-06-27
|
1
|
36
|
-35
|
92.40
|
|
2025-06-24
|
42
|
25
|
17
|
94.90
|
|
2025-06-23
|
37
|
5
|
32
|
91.20
|
|
2025-06-20
|
31
|
9
|
22
|
91.20
|
|
2025-06-18
|
11
|
112
|
-101
|
92.30
|
|
2025-06-17
|
35
|
272
|
-237
|
94.00
|
|
2025-06-16
|
115
|
75
|
40
|
92.30
|
|
2025-06-13
|
77
|
124
|
-47
|
88.00
|
|
2025-06-12
|
5
|
110
|
-105
|
90.50
|
|
2025-06-11
|
72
|
421
|
-349
|
91.10
|
|
2025-06-10
|
291
|
255
|
36
|
90.50
|
|
2025-06-09
|
74
|
333
|
-259
|
87.30
|
|
2025-06-06
|
45
|
103
|
-58
|
82.10
|
|
2025-06-05
|
16
|
75
|
-59
|
81.90
|
|
2025-06-04
|
64
|
74
|
-10
|
81.90
|
|
2025-06-03
|
6
|
34
|
-28
|
78.70
|
|
2025-06-02
|
29
|
68
|
-39
|
79.60
|
|
2025-05-29
|
38
|
92
|
-54
|
82.40
|
|
2025-05-28
|
37
|
129
|
-92
|
82.00
|
|
2025-05-27
|
10
|
138
|
-128
|
82.80
|
|
2025-05-26
|
25
|
96
|
-71
|
85.60
|
|
2025-05-23
|
2
|
124
|
-122
|
85.00
|
|
2025-05-22
|
27
|
132
|
-105
|
85.80
|
|
2025-05-21
|
4
|
11
|
-7
|
88.10
|
|
2025-05-20
|
10
|
94
|
-84
|
87.10
|
|
2025-05-19
|
2
|
236
|
-234
|
87.80
|
|
2025-05-16
|
6
|
146
|
-140
|
89.80
|
|
2025-05-14
|
123
|
138
|
-15
|
97.30
|
|
2025-05-13
|
19
|
35
|
-16
|
95.30
|
|
2025-05-12
|
61
|
18
|
43
|
95.30
|
|
2025-05-09
|
24
|
6
|
18
|
90.80
|
|
2025-05-07
|
81
|
41
|
40
|
87.90
|
|
2025-05-06
|
12
|
46
|
-34
|
88.80
|
|
2025-05-05
|
239
|
24
|
215
|
89.00
|
|
2025-05-02
|
107
|
1
|
106
|
95.70
|
|
2025-04-29
|
135
|
21
|
114
|
96.10
|
|
2025-04-28
|
94
|
8
|
86
|
93.60
|
|
2025-04-25
|
316
|
4
|
312
|
91.80
|
|
2025-04-24
|
50
|
93
|
-43
|
87.10
|
|
2025-04-23
|
122
|
18
|
104
|
88.30
|
|
2025-04-22
|
61
|
135
|
-74
|
84.80
|
|
2025-04-21
|
49
|
149
|
-100
|
85.20
|
|
2025-04-18
|
11
|
69
|
-58
|
90.20
|
|
2025-04-17
|
30
|
12
|
18
|
88.90
|
|
2025-04-15
|
215
|
85
|
130
|
92.80
|
|
2025-04-14
|
56
|
95
|
-39
|
84.40
|
|
2025-04-11
|
201
|
56
|
145
|
83.00
|
|
2025-04-10
|
5
|
47
|
-42
|
84.20
|
|
2025-04-07
|
50
|
0
|
50
|
94.50
|
|
2025-04-02
|
129
|
53
|
76
|
105.00
|
|
2025-04-01
|
10
|
33
|
-23
|
102.00
|
|
2025-03-31
|
60
|
42
|
18
|
101.00
|
|
2025-03-28
|
84
|
112
|
-28
|
108.00
|
|
2025-03-25
|
146
|
106
|
40
|
115.00
|
|
2025-03-24
|
131
|
150
|
-19
|
115.00
|
|
2025-03-21
|
33
|
128
|
-95
|
116.00
|
|
2025-03-19
|
235
|
5
|
230
|
112.00
|
|
2025-03-18
|
0
|
28
|
-28
|
115.00
|
|
2025-03-17
|
137
|
95
|
42
|
118.00
|
|
2025-03-14
|
47
|
64
|
-17
|
115.00
|
|
2025-03-12
|
53
|
286
|
-233
|
108.00
|
|
2025-03-11
|
141
|
77
|
64
|
108.50
|
|
2025-03-10
|
120
|
70
|
50
|
111.00
|
|
2025-03-07
|
108
|
14
|
94
|
109.50
|
|
2025-03-06
|
14
|
116
|
-102
|
112.50
|
|
2025-03-05
|
9
|
112
|
-103
|
112.50
|
|
2025-03-04
|
137
|
57
|
80
|
113.00
|
|
2025-03-03
|
328
|
21
|
307
|
110.50
|
|
2025-02-27
|
325
|
10
|
315
|
116.00
|
|
2025-02-26
|
66
|
84
|
-18
|
120.50
|
|
2025-02-25
|
13
|
145
|
-132
|
120.50
|
|
2025-02-24
|
82
|
37
|
45
|
126.00
|
|
2025-02-21
|
8
|
24
|
-16
|
126.50
|
|
2025-02-19
|
18
|
116
|
-98
|
128.00
|
|
2025-02-18
|
160
|
59
|
101
|
129.00
|
|
2025-02-14
|
0
|
159
|
-159
|
128.50
|
|
2025-02-11
|
75
|
420
|
-345
|
136.00
|
|
2025-02-10
|
251
|
161
|
90
|
139.00
|
|
2025-02-06
|
0
|
30
|
-30
|
139.00
|
|
2024-12-17
|
0
|
38
|
-38
|
138.00
|
|
2024-11-29
|
5
|
75
|
-70
|
118.00
|
|
2024-11-27
|
0
|
112
|
-112
|
116.50
|
|
2024-11-20
|
9
|
26
|
-17
|
114.50
|
|
2024-11-18
|
0
|
95
|
-95
|
110.50
|
|
2024-11-13
|
66
|
0
|
66
|
117.00
|
|
2024-11-07
|
0
|
106
|
-106
|
107.00
|
|
2024-10-30
|
0
|
33
|
-33
|
107.50
|
|
2024-10-25
|
0
|
57
|
-57
|
110.00
|
|
2024-10-24
|
0
|
150
|
-150
|
108.50
|
|
2024-10-23
|
0
|
86
|
-86
|
115.50
|
|
2024-10-22
|
0
|
47
|
-47
|
114.50
|
|
2024-10-18
|
0
|
569
|
-569
|
113.00
|
|
2024-10-17
|
0
|
483
|
-483
|
121.00
|
|
2024-09-27
|
185
|
286
|
-101
|
107.50
|
|
2024-09-26
|
502
|
101
|
401
|
105.50
|
|
2024-09-25
|
88
|
226
|
-138
|
107.50
|
|
2024-09-24
|
99
|
29
|
70
|
112.50
|
|
2024-09-23
|
331
|
88
|
243
|
110.00
|
|
2024-09-20
|
177
|
123
|
54
|
109.50
|
|
2024-09-19
|
261
|
168
|
93
|
112.50
|
|
2024-09-18
|
1830
|
156
|
1674
|
106.00
|
|
2024-09-13
|
234
|
1064
|
-830
|
95.70
|
|
2024-09-12
|
1151
|
99
|
1052
|
97.50
|
|
2024-09-10
|
126
|
68
|
58
|
82.40
|
|
2024-09-09
|
92
|
8
|
84
|
80.00
|
|
2024-09-06
|
68
|
7
|
61
|
75.00
|
|
2024-09-05
|
139
|
19
|
120
|
75.40
|
|
2024-09-04
|
171
|
14
|
157
|
75.00
|
|
2024-09-03
|
98
|
26
|
72
|
79.00
|
|
2024-09-02
|
42
|
56
|
-14
|
79.60
|
|
2024-08-29
|
26
|
11
|
15
|
75.70
|
|
2024-08-28
|
23
|
13
|
10
|
75.00
|
|
2024-08-27
|
27
|
33
|
-6
|
75.10
|
|
2024-08-26
|
17
|
1
|
16
|
73.90
|
|
2024-08-23
|
9
|
1
|
8
|
72.10
|
|
2024-08-22
|
23
|
2
|
21
|
71.00
|
|
2024-08-21
|
0
|
11
|
-11
|
71.00
|
|
2024-08-19
|
30
|
8
|
22
|
68.80
|
|
2024-08-16
|
6
|
1
|
5
|
67.70
|
|
2024-08-15
|
19
|
6
|
13
|
67.20
|
|
2024-08-12
|
31
|
3
|
28
|
68.80
|
|
2024-08-09
|
1
|
41
|
-40
|
67.80
|
|
2024-08-08
|
14
|
5
|
9
|
67.60
|
|
2024-08-07
|
34
|
6
|
28
|
68.30
|
|
2024-08-06
|
83
|
8
|
75
|
62.10
|
|
2024-07-31
|
52
|
31
|
21
|
74.20
|
|
2024-07-30
|
67
|
32
|
35
|
75.40
|
|
2024-07-29
|
69
|
128
|
-59
|
73.20
|
|
2024-07-26
|
5
|
26
|
-21
|
79.00
|
|
2024-07-23
|
359
|
36
|
323
|
80.30
|
|
2024-07-22
|
132
|
25
|
107
|
77.70
|
|
2024-07-19
|
251
|
132
|
119
|
80.00
|
|
2024-07-18
|
148
|
199
|
-51
|
85.50
|
|
2024-07-17
|
84
|
137
|
-53
|
87.30
|
|
2024-07-16
|
42
|
70
|
-28
|
82.20
|
|
2024-07-15
|
68
|
12
|
56
|
82.10
|
|
2024-07-12
|
81
|
68
|
13
|
81.70
|
|
2024-07-11
|
62
|
31
|
31
|
83.70
|
|
2024-07-10
|
121
|
26
|
95
|
82.50
|
|
2024-07-09
|
13
|
139
|
-126
|
81.10
|
|
2024-07-05
|
239
|
4
|
235
|
82.20
|
|
2024-07-04
|
88
|
25
|
63
|
80.20
|
|
2024-07-03
|
117
|
51
|
66
|
|
|
2024-07-02
|
92
|
18
|
74
|
80.70
|
|
2024-07-01
|
52
|
69
|
-17
|
81.30
|
|
2024-06-28
|
104
|
209
|
-105
|
84.20
|
|
2024-06-27
|
164
|
30
|
134
|
84.20
|
|
2024-06-26
|
65
|
83
|
-18
|
80.20
|
|
2024-06-25
|
31
|
113
|
-82
|
81.70
|
|
2024-06-24
|
154
|
485
|
-331
|
81.20
|
|
2024-06-21
|
389
|
51
|
338
|
81.70
|
|
2024-06-20
|
63
|
46
|
17
|
79.10
|
|
2024-06-19
|
38
|
130
|
-92
|
78.40
|
|
2024-06-18
|
127
|
257
|
-130
|
78.50
|
|
2024-06-17
|
232
|
50
|
182
|
79.30
|
|
2024-06-13
|
51
|
126
|
-75
|
75.00
|
|
2024-06-06
|
77
|
36
|
41
|
73.30
|
| 合計 | 33170 | 32498 | 672 | |
