| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
0
|
89
|
90.90
|
|
2026-06-02
|
23
|
240
|
-217
|
100.00
|
|
2026-06-01
|
207
|
141
|
66
|
107.00
|
|
2026-05-28
|
9
|
554
|
-545
|
102.50
|
|
2026-05-27
|
836
|
339
|
497
|
105.50
|
|
2026-05-26
|
35
|
478
|
-443
|
102.00
|
|
2026-05-25
|
121
|
163
|
-42
|
99.50
|
|
2026-05-22
|
481
|
182
|
299
|
99.40
|
|
2026-05-21
|
58
|
493
|
-435
|
96.30
|
|
2026-05-20
|
0
|
42
|
-42
|
92.80
|
|
2026-05-19
|
32
|
74
|
-42
|
88.70
|
|
2026-05-18
|
116
|
78
|
38
|
90.50
|
|
2026-05-15
|
272
|
0
|
272
|
87.70
|
|
2026-05-14
|
115
|
5
|
110
|
90.70
|
|
2026-05-12
|
0
|
329
|
-329
|
94.50
|
|
2026-05-08
|
250
|
117
|
133
|
94.70
|
|
2026-05-07
|
58
|
500
|
-442
|
103.00
|
|
2026-05-06
|
217
|
0
|
217
|
105.00
|
|
2026-05-05
|
4
|
687
|
-683
|
105.00
|
|
2026-04-30
|
0
|
148
|
-148
|
113.00
|
|
2026-04-16
|
385
|
148
|
237
|
105.00
|
|
2026-04-15
|
127
|
22
|
105
|
98.30
|
|
2026-04-14
|
272
|
86
|
186
|
89.40
|
|
2026-04-13
|
310
|
1065
|
-755
|
81.30
|
|
2026-04-10
|
351
|
187
|
164
|
80.70
|
|
2026-04-08
|
101
|
0
|
101
|
69.30
|
|
2026-04-07
|
0
|
52
|
-52
|
63.00
|
|
2026-04-02
|
19
|
89
|
-70
|
63.40
|
|
2026-04-01
|
156
|
24
|
132
|
66.20
|
|
2026-03-31
|
26
|
116
|
-90
|
64.70
|
|
2026-03-27
|
84
|
132
|
-48
|
64.60
|
|
2026-03-26
|
216
|
107
|
109
|
65.90
|
|
2026-03-24
|
92
|
430
|
-338
|
66.50
|
|
2026-03-20
|
29
|
205
|
-176
|
74.40
|
|
2026-03-19
|
0
|
515
|
-515
|
73.90
|
|
2026-03-18
|
308
|
15
|
293
|
75.50
|
|
2026-03-16
|
224
|
519
|
-295
|
67.40
|
|
2026-03-13
|
0
|
284
|
-284
|
71.00
|
|
2026-03-12
|
344
|
910
|
-566
|
71.90
|
|
2026-03-11
|
780
|
117
|
663
|
70.70
|
|
2026-03-10
|
857
|
190
|
667
|
64.30
|
|
2026-03-09
|
1
|
114
|
-113
|
61.40
|
|
2026-03-05
|
4
|
610
|
-606
|
66.80
|
|
2026-03-04
|
691
|
266
|
425
|
67.60
|
|
2026-03-03
|
271
|
841
|
-570
|
67.80
|
|
2026-03-02
|
235
|
3
|
232
|
70.60
|
|
2026-02-25
|
302
|
102
|
200
|
62.30
|
|
2026-02-24
|
600
|
11
|
589
|
60.70
|
|
2026-02-09
|
59
|
31
|
28
|
45.65
|
|
2026-02-06
|
153
|
65
|
88
|
46.00
|
|
2026-02-05
|
75
|
232
|
-157
|
49.90
|
|
2026-02-04
|
141
|
5
|
136
|
51.80
|
|
2026-02-03
|
32
|
235
|
-203
|
50.80
|
|
2026-02-02
|
278
|
46
|
232
|
49.55
|
|
2026-01-30
|
360
|
62
|
298
|
53.30
|
|
2026-01-28
|
1
|
385
|
-384
|
63.00
|
|
2026-01-27
|
27
|
108
|
-81
|
63.00
|
|
2026-01-26
|
215
|
92
|
123
|
57.30
|
|
2026-01-23
|
200
|
21
|
179
|
58.40
|
|
2026-01-21
|
235
|
0
|
235
|
61.50
|
|
2026-01-20
|
25
|
327
|
-302
|
65.00
|
|
2026-01-19
|
297
|
85
|
212
|
63.20
|
|
2026-01-16
|
35
|
1399
|
-1364
|
65.40
|
|
2026-01-15
|
307
|
89
|
218
|
66.50
|
|
2026-01-14
|
608
|
425
|
183
|
60.50
|
|
2026-01-13
|
852
|
101
|
751
|
55.00
|
|
2026-01-08
|
14
|
132
|
-118
|
49.80
|
|
2026-01-05
|
150
|
104
|
46
|
50.50
|
|
2025-12-31
|
89
|
1028
|
-939
|
52.50
|
|
2025-12-30
|
1354
|
638
|
716
|
51.30
|
|
2025-12-29
|
335
|
8
|
327
|
52.50
|
|
2025-12-22
|
49
|
0
|
49
|
40.40
|
|
2025-12-19
|
8
|
62
|
-54
|
39.70
|
|
2025-12-18
|
10
|
55
|
-45
|
39.80
|
|
2025-12-17
|
49
|
0
|
49
|
39.65
|
|
2025-12-16
|
60
|
109
|
-49
|
40.65
|
|
2025-12-12
|
3
|
123
|
-120
|
43.75
|
|
2025-12-11
|
297
|
176
|
121
|
43.90
|
|
2025-12-10
|
116
|
1123
|
-1007
|
43.65
|
|
2025-12-09
|
890
|
288
|
602
|
45.85
|
|
2025-12-08
|
538
|
275
|
263
|
41.70
|
|
2025-12-05
|
144
|
97
|
47
|
40.75
|
|
2025-12-04
|
153
|
118
|
35
|
40.60
|
|
2025-12-03
|
0
|
37
|
-37
|
39.80
|
|
2025-12-02
|
177
|
10
|
167
|
40.85
|
|
2025-12-01
|
59
|
24
|
35
|
39.65
|
|
2025-11-25
|
0
|
60
|
-60
|
40.80
|
|
2025-11-21
|
94
|
28
|
66
|
42.55
|
|
2025-11-20
|
4
|
268
|
-264
|
43.60
|
|
2025-11-19
|
66
|
318
|
-252
|
39.65
|
|
2025-11-18
|
688
|
110
|
578
|
42.50
|
|
2025-11-06
|
0
|
559
|
-559
|
47.10
|
|
2025-11-05
|
258
|
69
|
189
|
42.85
|
|
2025-11-04
|
370
|
0
|
370
|
40.15
|
|
2025-10-30
|
52
|
304
|
-252
|
39.70
|
|
2025-10-13
|
762
|
1102
|
-340
|
41.65
|
|
2025-10-09
|
485
|
32
|
453
|
39.10
|
|
2025-10-08
|
548
|
1137
|
-589
|
35.55
|
|
2025-10-02
|
96
|
0
|
96
|
26.80
|
|
2025-09-30
|
53
|
178
|
-125
|
25.75
|
|
2025-09-26
|
97
|
0
|
97
|
24.25
|
|
2025-09-25
|
89
|
41
|
48
|
25.40
|
|
2025-09-24
|
117
|
8
|
109
|
25.00
|
|
2025-09-23
|
75
|
229
|
-154
|
25.65
|
|
2025-09-22
|
58
|
3
|
55
|
26.50
|
|
2025-09-19
|
133
|
7
|
126
|
26.75
|
|
2025-09-17
|
19
|
37
|
-18
|
27.60
|
|
2025-09-16
|
10
|
274
|
-264
|
27.35
|
|
2025-09-15
|
173
|
0
|
173
|
26.30
|
|
2025-09-12
|
141
|
86
|
55
|
26.85
|
|
2025-09-11
|
519
|
6
|
513
|
27.90
|
|
2025-09-08
|
155
|
260
|
-105
|
31.85
|
|
2025-09-05
|
104
|
64
|
40
|
31.50
|
|
2025-09-04
|
148
|
51
|
97
|
28.65
|
|
2025-07-11
|
0
|
2
|
-2
|
16.30
|
|
2025-06-30
|
2
|
0
|
2
|
15.35
|
|
2025-06-18
|
0
|
4
|
-4
|
14.70
|
|
2025-06-17
|
3
|
0
|
3
|
14.50
|
|
2025-06-13
|
0
|
8
|
-8
|
15.00
|
|
2025-06-11
|
0
|
1
|
-1
|
15.85
|
|
2025-06-10
|
2
|
0
|
2
|
15.95
|
|
2025-05-27
|
6
|
0
|
6
|
15.95
|
|
2025-05-14
|
2
|
0
|
2
|
16.35
|
|
2025-05-05
|
0
|
2
|
-2
|
15.25
|
|
2025-05-02
|
6
|
0
|
6
|
15.70
|
|
2025-04-25
|
5
|
5
|
0
|
14.55
|
|
2025-04-23
|
0
|
6
|
-6
|
14.60
|
|
2025-04-22
|
2
|
3
|
-1
|
14.05
|
|
2025-04-21
|
4
|
1
|
3
|
14.25
|
|
2025-04-18
|
0
|
3
|
-3
|
14.70
|
|
2025-04-17
|
7
|
3
|
4
|
14.60
|
|
2025-04-16
|
1
|
0
|
1
|
14.65
|
|
2025-04-15
|
1
|
0
|
1
|
15.00
|
|
2025-04-14
|
0
|
7
|
-7
|
14.40
|
|
2025-04-11
|
12
|
5
|
7
|
14.15
|
|
2025-04-08
|
10
|
0
|
10
|
15.00
|
|
2025-03-27
|
13
|
23
|
-10
|
19.40
|
|
2025-03-25
|
0
|
9
|
-9
|
18.10
|
|
2025-03-24
|
1
|
2
|
-1
|
17.95
|
|
2025-03-21
|
0
|
1
|
-1
|
18.15
|
|
2025-03-20
|
4
|
1
|
3
|
18.35
|
|
2025-03-19
|
0
|
3
|
-3
|
18.20
|
|
2025-03-17
|
3
|
0
|
3
|
18.75
|
|
2025-03-14
|
1
|
0
|
1
|
18.45
|
|
2025-03-13
|
1
|
2
|
-1
|
18.40
|
|
2025-03-11
|
0
|
2
|
-2
|
18.95
|
|
2025-03-10
|
2
|
1
|
1
|
19.30
|
|
2025-03-07
|
2
|
3
|
-1
|
19.55
|
|
2025-03-05
|
8
|
6
|
2
|
19.85
|
|
2025-03-04
|
11
|
12
|
-1
|
19.65
|
|
2025-03-03
|
8
|
10
|
-2
|
19.90
|
|
2025-02-27
|
6
|
11
|
-5
|
20.00
|
|
2025-02-26
|
3
|
7
|
-4
|
19.90
|
|
2025-02-19
|
5
|
0
|
5
|
18.40
|
|
2025-02-17
|
2
|
3
|
-1
|
18.40
|
|
2025-02-11
|
2
|
0
|
2
|
17.70
|
|
2025-02-10
|
4
|
0
|
4
|
17.40
|
|
2025-02-06
|
2
|
0
|
2
|
17.50
|
|
2025-02-05
|
1
|
0
|
1
|
17.40
|
|
2025-02-04
|
0
|
1
|
-1
|
17.15
|
|
2025-02-03
|
3
|
6
|
-3
|
17.15
|
|
2025-01-21
|
3
|
4
|
-1
|
17.50
|
|
2025-01-20
|
16
|
9
|
7
|
17.35
|
|
2025-01-16
|
5
|
3
|
2
|
17.45
|
|
2025-01-15
|
3
|
4
|
-1
|
17.15
|
|
2025-01-14
|
0
|
4
|
-4
|
16.95
|
|
2025-01-13
|
9
|
3
|
6
|
16.85
|
|
2025-01-09
|
5
|
0
|
5
|
18.15
|
|
2025-01-07
|
5
|
8
|
-3
|
18.60
|
|
2025-01-03
|
0
|
1
|
-1
|
18.05
|
|
2025-01-02
|
1
|
2
|
-1
|
18.40
|
|
2024-12-31
|
1
|
2
|
-1
|
18.15
|
|
2024-12-26
|
11
|
16
|
-5
|
18.30
|
|
2024-12-25
|
0
|
6
|
-6
|
17.45
|
|
2024-12-24
|
10
|
1
|
9
|
17.30
|
|
2024-12-23
|
1
|
0
|
1
|
17.30
|
|
2024-12-19
|
8
|
6
|
2
|
17.20
|
|
2024-12-18
|
12
|
1
|
11
|
17.25
|
|
2024-12-16
|
6
|
9
|
-3
|
17.70
|
|
2024-12-12
|
3
|
2
|
1
|
19.50
|
|
2024-12-09
|
0
|
3
|
-3
|
19.55
|
|
2024-12-06
|
3
|
1
|
2
|
19.80
|
|
2024-12-05
|
2
|
5
|
-3
|
19.85
|
|
2024-12-04
|
3
|
0
|
3
|
20.10
|
|
2024-12-02
|
0
|
3
|
-3
|
19.95
|
|
2024-11-29
|
2
|
7
|
-5
|
20.00
|
|
2024-11-28
|
0
|
3
|
-3
|
19.95
|
|
2024-11-27
|
10
|
1
|
9
|
20.15
|
|
2024-11-26
|
6
|
14
|
-8
|
20.90
|
|
2024-11-25
|
10
|
6
|
4
|
20.90
|
|
2024-11-22
|
16
|
6
|
10
|
20.90
|
|
2024-11-21
|
3
|
0
|
3
|
19.90
|
|
2024-11-20
|
6
|
4
|
2
|
19.85
|
|
2024-11-19
|
2
|
6
|
-4
|
20.20
|
|
2024-11-18
|
0
|
2
|
-2
|
19.45
|
|
2024-11-14
|
6
|
8
|
-2
|
19.55
|
|
2024-11-13
|
7
|
10
|
-3
|
19.90
|
|
2024-11-12
|
15
|
7
|
8
|
19.90
|
|
2024-11-08
|
16
|
11
|
5
|
20.80
|
|
2024-11-07
|
3
|
1
|
2
|
21.65
|
|
2024-11-06
|
5
|
0
|
5
|
21.35
|
|
2024-11-04
|
3
|
0
|
3
|
20.85
|
|
2024-11-01
|
0
|
1
|
-1
|
21.20
|
|
2024-10-23
|
0
|
2
|
-2
|
22.40
|
|
2024-10-18
|
6
|
2
|
4
|
21.70
|
|
2024-10-17
|
2
|
0
|
2
|
21.55
|
|
2024-10-16
|
1
|
4
|
-3
|
21.40
|
|
2024-10-14
|
3
|
1
|
2
|
21.45
|
|
2024-09-26
|
0
|
7
|
-7
|
23.00
|
|
2024-09-24
|
13
|
4
|
9
|
23.20
|
|
2024-09-18
|
4
|
0
|
4
|
20.55
|
|
2024-09-13
|
5
|
0
|
5
|
20.60
|
|
2024-09-06
|
0
|
21
|
-21
|
22.80
|
|
2024-09-04
|
8
|
27
|
-19
|
20.55
|
|
2024-09-02
|
0
|
10
|
-10
|
20.25
|
|
2024-08-30
|
11
|
3
|
8
|
20.75
|
|
2024-08-28
|
0
|
1
|
-1
|
20.05
|
|
2024-08-23
|
0
|
2
|
-2
|
19.90
|
|
2024-08-19
|
4
|
0
|
4
|
20.05
|
|
2024-08-16
|
4
|
0
|
4
|
20.15
|
|
2024-08-15
|
7
|
3
|
4
|
20.05
|
|
2024-08-14
|
1
|
5
|
-4
|
19.90
|
|
2024-08-12
|
2
|
3
|
-1
|
20.25
|
|
2024-08-08
|
0
|
1
|
-1
|
20.50
|
|
2024-08-07
|
4
|
0
|
4
|
20.65
|
|
2024-08-06
|
13
|
10
|
3
|
19.90
|
|
2024-08-05
|
6
|
12
|
-6
|
20.90
|
|
2024-08-01
|
12
|
2
|
10
|
23.95
|
|
2024-07-31
|
1
|
0
|
1
|
23.50
|
|
2024-07-29
|
2
|
3
|
-1
|
23.55
|
|
2024-07-26
|
2
|
4
|
-2
|
24.00
|
|
2024-07-23
|
3
|
7
|
-4
|
24.05
|
|
2024-07-19
|
0
|
27
|
-27
|
24.35
|
|
2024-07-18
|
2
|
0
|
2
|
24.90
|
|
2024-07-17
|
3
|
8
|
-5
|
25.00
|
|
2024-07-16
|
1
|
0
|
1
|
25.00
|
|
2024-07-12
|
5
|
0
|
5
|
25.10
|
|
2024-07-09
|
0
|
7
|
-7
|
25.20
|
|
2024-07-08
|
43
|
12
|
31
|
25.60
|
|
2024-07-05
|
20
|
2
|
18
|
25.30
|
|
2024-07-04
|
12
|
1
|
11
|
25.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-28
|
2
|
8
|
-6
|
24.95
|
|
2024-06-21
|
4
|
0
|
4
|
25.35
|
|
2024-06-20
|
9
|
2
|
7
|
25.10
|
|
2024-06-18
|
0
|
6
|
-6
|
24.80
|
|
2024-06-17
|
0
|
1
|
-1
|
25.15
|
|
2024-06-13
|
0
|
9
|
-9
|
24.70
|
|
2024-06-12
|
0
|
4
|
-4
|
24.75
|
|
2024-06-11
|
0
|
4
|
-4
|
24.95
|
|
2024-06-07
|
0
|
5
|
-5
|
25.40
|
| 合計 | 23998 | 25640 | -1642 | |
