| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.65
|
|
2026-06-04
|
3
|
9
|
-6
|
22.50
|
|
2026-06-02
|
3
|
0
|
3
|
20.50
|
|
2026-05-29
|
0
|
4
|
-4
|
20.00
|
|
2026-05-27
|
0
|
2
|
-2
|
19.55
|
|
2026-05-25
|
0
|
3
|
-3
|
20.00
|
|
2026-05-22
|
15
|
1
|
14
|
20.10
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
0
|
2
|
-2
|
19.90
|
|
2026-05-18
|
0
|
1
|
-1
|
20.00
|
|
2026-05-15
|
0
|
7
|
-7
|
20.00
|
|
2026-05-14
|
0
|
5
|
-5
|
20.60
|
|
2026-05-13
|
0
|
1
|
-1
|
20.65
|
|
2026-05-12
|
0
|
2
|
-2
|
20.90
|
|
2026-05-08
|
0
|
1
|
-1
|
21.00
|
|
2026-05-07
|
3
|
0
|
3
|
21.10
|
|
2026-05-05
|
0
|
4
|
-4
|
21.30
|
|
2026-05-04
|
0
|
2
|
-2
|
21.50
|
|
2026-04-30
|
0
|
3
|
-3
|
21.70
|
|
2026-04-29
|
0
|
4
|
-4
|
21.80
|
|
2026-04-28
|
0
|
6
|
-6
|
22.05
|
|
2026-04-27
|
0
|
7
|
-7
|
21.85
|
|
2026-04-24
|
0
|
10
|
-10
|
22.90
|
|
2026-04-21
|
0
|
5
|
-5
|
21.80
|
|
2026-04-17
|
0
|
2
|
-2
|
21.10
|
|
2026-04-16
|
0
|
3
|
-3
|
20.80
|
|
2026-04-15
|
0
|
3
|
-3
|
20.95
|
|
2026-04-14
|
0
|
3
|
-3
|
20.90
|
|
2026-04-13
|
0
|
4
|
-4
|
21.10
|
|
2026-04-10
|
0
|
3
|
-3
|
21.25
|
|
2026-03-27
|
1
|
0
|
1
|
21.75
|
|
2026-03-26
|
1
|
0
|
1
|
21.80
|
|
2026-03-24
|
1
|
3
|
-2
|
21.80
|
|
2026-03-23
|
1
|
4
|
-3
|
21.95
|
|
2026-03-16
|
0
|
3
|
-3
|
22.10
|
|
2026-03-04
|
0
|
1
|
-1
|
22.30
|
|
2026-02-24
|
0
|
1
|
-1
|
23.20
|
|
2026-02-23
|
0
|
2
|
-2
|
23.40
|
|
2026-02-11
|
2
|
1
|
1
|
23.20
|
|
2026-02-09
|
1
|
0
|
1
|
23.50
|
|
2026-02-06
|
1
|
0
|
1
|
23.65
|
|
2026-02-05
|
2
|
0
|
2
|
24.00
|
|
2026-02-04
|
2
|
0
|
2
|
23.75
|
|
2026-02-02
|
4
|
0
|
4
|
23.25
|
|
2026-01-30
|
2
|
0
|
2
|
23.60
|
|
2026-01-29
|
2
|
0
|
2
|
24.00
|
|
2026-01-28
|
3
|
0
|
3
|
23.95
|
|
2026-01-27
|
3
|
0
|
3
|
23.95
|
|
2026-01-26
|
3
|
0
|
3
|
23.85
|
|
2026-01-23
|
2
|
0
|
2
|
23.65
|
|
2026-01-22
|
2
|
0
|
2
|
23.85
|
|
2026-01-21
|
2
|
0
|
2
|
24.00
|
|
2026-01-20
|
2
|
0
|
2
|
24.10
|
|
2026-01-19
|
2
|
0
|
2
|
24.20
|
|
2026-01-16
|
1
|
0
|
1
|
24.05
|
|
2026-01-15
|
1
|
0
|
1
|
23.95
|
|
2025-12-29
|
0
|
1
|
-1
|
23.25
|
|
2025-12-24
|
2
|
1
|
1
|
23.25
|
|
2025-12-23
|
0
|
1
|
-1
|
23.25
|
|
2025-12-22
|
0
|
2
|
-2
|
23.10
|
|
2025-12-19
|
0
|
2
|
-2
|
23.35
|
|
2025-12-18
|
0
|
3
|
-3
|
23.35
|
|
2025-12-17
|
0
|
3
|
-3
|
23.10
|
|
2025-12-16
|
0
|
12
|
-12
|
23.10
|
|
2025-12-15
|
0
|
2
|
-2
|
23.20
|
|
2025-12-12
|
0
|
1
|
-1
|
23.20
|
|
2025-12-11
|
0
|
1
|
-1
|
23.20
|
|
2025-12-10
|
0
|
1
|
-1
|
23.30
|
|
2025-12-09
|
0
|
2
|
-2
|
23.25
|
|
2025-12-04
|
0
|
1
|
-1
|
23.75
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-11-28
|
0
|
2
|
-2
|
23.45
|
|
2025-11-27
|
0
|
4
|
-4
|
23.40
|
|
2025-11-26
|
0
|
2
|
-2
|
23.40
|
|
2025-11-24
|
0
|
3
|
-3
|
23.45
|
|
2025-11-21
|
0
|
2
|
-2
|
23.55
|
|
2025-11-20
|
0
|
2
|
-2
|
24.25
|
|
2025-11-19
|
0
|
2
|
-2
|
24.10
|
|
2025-11-18
|
0
|
2
|
-2
|
24.15
|
|
2025-11-13
|
0
|
1
|
-1
|
25.05
|
|
2025-11-12
|
0
|
3
|
-3
|
25.05
|
|
2025-11-11
|
0
|
2
|
-2
|
25.20
|
|
2025-11-10
|
0
|
2
|
-2
|
25.30
|
|
2025-11-05
|
0
|
1
|
-1
|
25.10
|
|
2025-10-22
|
1
|
0
|
1
|
26.40
|
|
2025-10-17
|
3
|
0
|
3
|
25.15
|
|
2025-10-16
|
1
|
0
|
1
|
25.15
|
|
2025-10-14
|
6
|
0
|
6
|
25.25
|
|
2025-10-13
|
2
|
0
|
2
|
25.70
|
|
2025-10-09
|
2
|
0
|
2
|
26.05
|
|
2025-10-08
|
2
|
0
|
2
|
26.05
|
|
2025-10-07
|
2
|
0
|
2
|
26.20
|
|
2025-10-03
|
2
|
0
|
2
|
26.50
|
|
2025-10-02
|
2
|
0
|
2
|
26.00
|
|
2025-10-01
|
1
|
0
|
1
|
25.95
|
|
2025-09-30
|
1
|
0
|
1
|
25.80
|
|
2025-09-26
|
2
|
0
|
2
|
25.65
|
|
2025-09-24
|
1
|
0
|
1
|
26.30
|
|
2025-09-23
|
1
|
0
|
1
|
26.25
|
|
2025-09-16
|
1
|
0
|
1
|
25.50
|
|
2025-09-12
|
1
|
0
|
1
|
26.05
|
|
2025-09-10
|
1
|
0
|
1
|
26.30
|
|
2025-09-08
|
1
|
0
|
1
|
26.65
|
|
2025-08-28
|
2
|
0
|
2
|
27.15
|
|
2025-08-25
|
0
|
2
|
-2
|
26.50
|
|
2025-08-22
|
0
|
4
|
-4
|
26.90
|
|
2025-08-21
|
0
|
3
|
-3
|
27.60
|
|
2025-08-20
|
0
|
1
|
-1
|
27.55
|
|
2025-08-19
|
0
|
3
|
-3
|
28.05
|
|
2025-08-15
|
0
|
2
|
-2
|
27.55
|
|
2025-08-14
|
1
|
4
|
-3
|
28.35
|
|
2025-08-13
|
0
|
5
|
-5
|
28.70
|
|
2025-08-12
|
0
|
6
|
-6
|
29.40
|
|
2025-08-08
|
3
|
0
|
3
|
27.40
|
|
2025-08-01
|
0
|
1
|
-1
|
24.65
|
|
2025-07-31
|
0
|
1
|
-1
|
24.65
|
|
2025-07-24
|
1
|
0
|
1
|
24.70
|
|
2025-07-17
|
0
|
1
|
-1
|
24.55
|
|
2025-07-14
|
0
|
1
|
-1
|
24.35
|
|
2025-07-08
|
0
|
1
|
-1
|
24.30
|
|
2025-07-04
|
0
|
1
|
-1
|
24.65
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-06-30
|
0
|
1
|
-1
|
24.10
|
|
2025-06-26
|
1
|
0
|
1
|
24.30
|
|
2025-06-19
|
0
|
1
|
-1
|
24.55
|
|
2025-06-18
|
0
|
5
|
-5
|
24.70
|
|
2025-06-17
|
3
|
1
|
2
|
24.90
|
|
2025-06-16
|
0
|
3
|
-3
|
24.70
|
|
2025-06-13
|
1
|
0
|
1
|
24.85
|
|
2025-06-12
|
1
|
3
|
-2
|
25.05
|
|
2025-06-11
|
5
|
1
|
4
|
25.00
|
|
2025-06-10
|
0
|
4
|
-4
|
24.95
|
|
2025-06-09
|
2
|
1
|
1
|
24.80
|
|
2025-05-23
|
1
|
0
|
1
|
25.80
|
|
2025-05-22
|
1
|
0
|
1
|
25.75
|
|
2025-05-20
|
1
|
0
|
1
|
26.00
|
|
2025-05-19
|
1
|
0
|
1
|
25.80
|
|
2025-05-16
|
2
|
0
|
2
|
26.15
|
|
2025-05-15
|
1
|
0
|
1
|
26.00
|
|
2025-05-13
|
1
|
0
|
1
|
26.10
|
|
2025-05-12
|
1
|
0
|
1
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.95
|
|
2025-05-07
|
1
|
0
|
1
|
25.65
|
|
2025-05-02
|
3
|
2
|
1
|
26.15
|
|
2025-04-30
|
0
|
2
|
-2
|
25.85
|
|
2025-04-28
|
5
|
1
|
4
|
25.70
|
|
2025-04-25
|
1
|
4
|
-3
|
25.60
|
|
2025-04-23
|
1
|
0
|
1
|
25.15
|
|
2025-04-22
|
5
|
3
|
2
|
24.55
|
|
2025-04-21
|
3
|
0
|
3
|
24.85
|
|
2025-04-18
|
1
|
4
|
-3
|
25.40
|
|
2025-04-17
|
1
|
2
|
-1
|
25.35
|
|
2025-04-16
|
5
|
0
|
5
|
25.25
|
|
2025-04-08
|
3
|
7
|
-4
|
25.05
|
|
2025-04-02
|
4
|
2
|
2
|
30.50
|
|
2025-04-01
|
2
|
3
|
-1
|
30.55
|
|
2025-03-28
|
2
|
4
|
-2
|
31.20
|
|
2025-03-25
|
0
|
1
|
-1
|
31.70
|
|
2025-03-20
|
0
|
1
|
-1
|
31.90
|
|
2025-03-19
|
1
|
3
|
-2
|
31.75
|
|
2025-03-17
|
2
|
1
|
1
|
31.70
|
|
2025-03-14
|
1
|
0
|
1
|
31.85
|
|
2025-03-13
|
4
|
1
|
3
|
31.75
|
|
2025-03-12
|
0
|
1
|
-1
|
31.90
|
|
2025-03-10
|
0
|
1
|
-1
|
31.90
|
|
2025-03-05
|
1
|
0
|
1
|
32.00
|
|
2025-03-03
|
1
|
0
|
1
|
32.05
|
|
2025-02-27
|
1
|
0
|
1
|
32.40
|
|
2025-02-25
|
2
|
0
|
2
|
32.85
|
|
2025-02-24
|
2
|
0
|
2
|
32.95
|
|
2025-02-19
|
4
|
3
|
1
|
32.85
|
|
2025-02-17
|
2
|
6
|
-4
|
32.55
|
|
2025-02-14
|
3
|
8
|
-5
|
32.60
|
|
2025-02-10
|
0
|
2
|
-2
|
31.90
|
|
2025-02-06
|
1
|
0
|
1
|
32.05
|
|
2025-02-05
|
0
|
2
|
-2
|
31.90
|
|
2025-02-04
|
3
|
0
|
3
|
31.65
|
|
2025-02-03
|
3
|
4
|
-1
|
31.80
|
|
2025-01-20
|
0
|
1
|
-1
|
32.45
|
|
2025-01-16
|
3
|
1
|
2
|
32.55
|
|
2025-01-15
|
0
|
1
|
-1
|
31.75
|
|
2025-01-14
|
1
|
3
|
-2
|
31.95
|
|
2025-01-13
|
0
|
3
|
-3
|
31.50
|
|
2025-01-06
|
3
|
2
|
1
|
32.90
|
|
2025-01-02
|
0
|
2
|
-2
|
33.00
|
|
2024-12-31
|
0
|
4
|
-4
|
33.20
|
|
2024-12-30
|
1
|
0
|
1
|
33.30
|
|
2024-12-26
|
1
|
0
|
1
|
33.25
|
|
2024-12-24
|
0
|
1
|
-1
|
33.40
|
|
2024-12-23
|
4
|
0
|
4
|
33.20
|
|
2024-12-20
|
2
|
3
|
-1
|
33.10
|
|
2024-12-19
|
2
|
0
|
2
|
33.10
|
|
2024-12-18
|
0
|
1
|
-1
|
33.50
|
|
2024-12-17
|
0
|
1
|
-1
|
33.25
|
|
2024-12-16
|
1
|
0
|
1
|
33.20
|
|
2024-12-12
|
1
|
0
|
1
|
33.80
|
|
2024-12-11
|
0
|
1
|
-1
|
33.90
|
|
2024-12-09
|
4
|
0
|
4
|
34.00
|
|
2024-12-06
|
0
|
1
|
-1
|
34.20
|
|
2024-12-04
|
0
|
2
|
-2
|
33.90
|
|
2024-12-03
|
2
|
0
|
2
|
33.15
|
|
2024-11-29
|
2
|
4
|
-2
|
33.00
|
|
2024-11-28
|
0
|
3
|
-3
|
33.15
|
|
2024-11-27
|
0
|
4
|
-4
|
33.75
|
|
2024-11-26
|
1
|
2
|
-1
|
33.80
|
|
2024-11-22
|
1
|
3
|
-2
|
34.00
|
|
2024-11-21
|
0
|
2
|
-2
|
33.70
|
|
2024-11-19
|
1
|
5
|
-4
|
33.45
|
|
2024-11-18
|
6
|
3
|
3
|
33.20
|
|
2024-11-15
|
1
|
2
|
-1
|
33.35
|
|
2024-11-14
|
2
|
1
|
1
|
33.10
|
|
2024-11-11
|
3
|
0
|
3
|
33.75
|
|
2024-11-04
|
1
|
0
|
1
|
36.40
|
|
2024-11-01
|
1
|
0
|
1
|
35.95
|
|
2024-10-29
|
4
|
1
|
3
|
36.15
|
|
2024-10-28
|
1
|
0
|
1
|
35.75
|
|
2024-10-25
|
1
|
4
|
-3
|
36.10
|
|
2024-10-24
|
1
|
0
|
1
|
36.50
|
|
2024-10-21
|
39
|
3
|
36
|
36.80
|
|
2024-10-14
|
2
|
0
|
2
|
34.35
|
|
2024-10-08
|
0
|
1
|
-1
|
34.45
|
|
2024-09-25
|
1
|
2
|
-1
|
34.55
|
|
2024-09-18
|
1
|
0
|
1
|
33.35
|
|
2024-09-10
|
0
|
8
|
-8
|
33.05
|
|
2024-09-06
|
1
|
0
|
1
|
33.20
|
|
2024-09-05
|
0
|
1
|
-1
|
32.95
|
|
2024-09-03
|
0
|
2
|
-2
|
33.75
|
|
2024-09-02
|
0
|
2
|
-2
|
33.90
|
|
2024-08-28
|
1
|
0
|
1
|
33.85
|
|
2024-08-22
|
2
|
0
|
2
|
33.45
|
|
2024-08-19
|
0
|
1
|
-1
|
33.85
|
|
2024-08-15
|
1
|
0
|
1
|
33.90
|
|
2024-08-09
|
1
|
2
|
-1
|
33.55
|
|
2024-08-07
|
2
|
4
|
-2
|
32.80
|
|
2024-08-06
|
5
|
2
|
3
|
31.90
|
|
2024-08-02
|
0
|
1
|
-1
|
33.70
|
|
2024-08-01
|
11
|
0
|
11
|
34.15
|
|
2024-07-30
|
0
|
2
|
-2
|
33.75
|
|
2024-07-22
|
0
|
10
|
-10
|
33.95
|
|
2024-07-19
|
11
|
0
|
11
|
34.15
|
|
2024-07-15
|
1
|
0
|
1
|
34.25
|
|
2024-07-08
|
0
|
1
|
-1
|
35.75
|
|
2024-07-05
|
7
|
2
|
5
|
35.70
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-01
|
3
|
0
|
3
|
35.50
|
|
2024-06-26
|
1
|
0
|
1
|
35.75
|
|
2024-06-24
|
1
|
2
|
-1
|
35.75
|
|
2024-06-21
|
3
|
0
|
3
|
35.75
|
|
2024-06-17
|
1
|
0
|
1
|
35.95
|
|
2024-06-14
|
1
|
0
|
1
|
35.55
|
|
2024-06-13
|
9
|
0
|
9
|
35.40
|
|
2024-06-12
|
1
|
0
|
1
|
35.20
|
|
2024-06-11
|
2
|
3
|
-1
|
35.25
|
|
2024-06-07
|
2
|
0
|
2
|
35.35
|
|
2024-06-06
|
0
|
2
|
-2
|
35.25
|
| 合計 | 362 | 415 | -53 | |