| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
18.70
|
|
2026-06-04
|
14
|
0
|
14
|
19.40
|
|
2026-06-03
|
13
|
6
|
7
|
19.05
|
|
2026-06-02
|
0
|
20
|
-20
|
18.80
|
|
2026-05-27
|
63
|
113
|
-50
|
18.70
|
|
2026-05-26
|
2
|
126
|
-124
|
19.45
|
|
2026-05-22
|
6
|
0
|
6
|
16.10
|
|
2026-05-21
|
12
|
0
|
12
|
15.75
|
|
2026-05-20
|
16
|
0
|
16
|
15.05
|
|
2026-05-18
|
29
|
0
|
29
|
15.05
|
|
2026-05-15
|
0
|
21
|
-21
|
15.10
|
|
2026-05-14
|
117
|
0
|
117
|
15.70
|
|
2026-05-13
|
14
|
0
|
14
|
15.20
|
|
2026-05-11
|
52
|
0
|
52
|
15.40
|
|
2026-05-08
|
8
|
3
|
5
|
14.60
|
|
2026-05-07
|
5
|
14
|
-9
|
14.95
|
|
2026-05-05
|
24
|
8
|
16
|
15.40
|
|
2026-05-04
|
0
|
5
|
-5
|
14.85
|
|
2026-04-29
|
0
|
16
|
-16
|
14.10
|
|
2026-04-27
|
0
|
38
|
-38
|
13.50
|
|
2026-04-24
|
0
|
7
|
-7
|
13.90
|
|
2026-04-23
|
17
|
8
|
9
|
14.25
|
|
2026-04-21
|
9
|
0
|
9
|
14.60
|
|
2026-04-17
|
12
|
27
|
-15
|
14.65
|
|
2026-04-16
|
54
|
22
|
32
|
15.00
|
|
2026-04-15
|
55
|
0
|
55
|
13.65
|
|
2026-04-14
|
17
|
0
|
17
|
13.25
|
|
2026-04-13
|
9
|
0
|
9
|
13.15
|
|
2026-04-10
|
8
|
0
|
8
|
13.10
|
|
2026-04-08
|
18
|
0
|
18
|
13.10
|
|
2026-04-01
|
5
|
0
|
5
|
13.20
|
|
2026-03-31
|
0
|
4
|
-4
|
13.30
|
|
2026-03-30
|
0
|
5
|
-5
|
13.60
|
|
2026-03-23
|
0
|
32
|
-32
|
14.10
|
|
2026-03-20
|
16
|
0
|
16
|
15.15
|
|
2026-03-19
|
22
|
0
|
22
|
13.80
|
|
2026-03-17
|
0
|
9
|
-9
|
14.05
|
|
2026-03-11
|
0
|
8
|
-8
|
14.80
|
|
2025-12-09
|
0
|
6
|
-6
|
10.55
|
|
2025-12-08
|
0
|
1
|
-1
|
10.70
|
|
2025-12-05
|
0
|
2
|
-2
|
10.60
|
|
2025-11-27
|
0
|
2
|
-2
|
10.30
|
|
2025-11-21
|
1
|
0
|
1
|
10.05
|
|
2025-11-19
|
6
|
0
|
6
|
10.15
|
|
2025-11-18
|
6
|
2
|
4
|
10.30
|
|
2025-11-17
|
0
|
5
|
-5
|
10.00
|
|
2025-11-14
|
5
|
0
|
5
|
10.65
|
|
2025-11-13
|
4
|
11
|
-7
|
10.80
|
|
2025-11-11
|
1
|
0
|
1
|
10.60
|
|
2025-11-10
|
6
|
0
|
6
|
10.65
|
|
2025-11-07
|
0
|
10
|
-10
|
11.05
|
|
2025-11-06
|
1
|
0
|
1
|
11.00
|
|
2025-11-05
|
1
|
0
|
1
|
11.05
|
|
2025-11-04
|
2
|
1
|
1
|
10.95
|
|
2025-10-28
|
3
|
0
|
3
|
11.20
|
|
2025-10-27
|
0
|
5
|
-5
|
11.20
|
|
2025-10-14
|
2
|
0
|
2
|
10.85
|
|
2025-10-09
|
3
|
5
|
-2
|
10.90
|
|
2025-10-07
|
0
|
5
|
-5
|
11.15
|
|
2025-10-03
|
0
|
4
|
-4
|
10.95
|
|
2025-10-01
|
9
|
0
|
9
|
10.85
|
|
2025-09-30
|
4
|
0
|
4
|
10.70
|
|
2025-09-25
|
0
|
5
|
-5
|
11.00
|
|
2025-09-19
|
8
|
0
|
8
|
11.10
|
|
2025-09-18
|
2
|
0
|
2
|
11.55
|
|
2025-09-17
|
0
|
9
|
-9
|
11.35
|
|
2025-09-16
|
0
|
1
|
-1
|
11.45
|
|
2025-09-12
|
2
|
0
|
2
|
11.60
|
|
2025-09-11
|
5
|
7
|
-2
|
11.80
|
|
2025-09-04
|
0
|
1
|
-1
|
12.50
|
|
2025-09-01
|
7
|
0
|
7
|
12.40
|
|
2025-08-29
|
0
|
4
|
-4
|
12.65
|
|
2025-08-28
|
0
|
2
|
-2
|
12.55
|
|
2025-08-27
|
0
|
1
|
-1
|
12.50
|
|
2025-08-22
|
4
|
0
|
4
|
12.90
|
|
2025-08-19
|
0
|
5
|
-5
|
12.95
|
|
2025-08-18
|
0
|
4
|
-4
|
12.90
|
|
2025-08-11
|
8
|
0
|
8
|
13.25
|
|
2025-08-08
|
5
|
0
|
5
|
13.20
|
|
2025-07-25
|
0
|
7
|
-7
|
13.20
|
|
2025-07-24
|
0
|
1
|
-1
|
13.00
|
|
2025-07-17
|
8
|
0
|
8
|
12.70
|
|
2025-07-08
|
1
|
5
|
-4
|
13.15
|
|
2025-07-07
|
0
|
1
|
-1
|
13.20
|
|
2025-06-27
|
4
|
0
|
4
|
13.55
|
|
2025-06-20
|
1
|
0
|
1
|
13.50
|
|
2025-06-18
|
0
|
3
|
-3
|
13.55
|
|
2025-06-16
|
8
|
5
|
3
|
13.60
|
|
2025-06-10
|
1
|
4
|
-3
|
13.55
|
|
2025-06-03
|
4
|
3
|
1
|
13.85
|
|
2025-05-28
|
5
|
0
|
5
|
14.50
|
|
2025-05-27
|
1
|
0
|
1
|
14.55
|
|
2025-05-26
|
2
|
3
|
-1
|
14.75
|
|
2025-05-23
|
0
|
2
|
-2
|
14.85
|
|
2025-05-21
|
3
|
0
|
3
|
14.90
|
|
2025-05-20
|
0
|
6
|
-6
|
14.75
|
|
2025-05-16
|
3
|
6
|
-3
|
15.00
|
|
2025-05-14
|
3
|
1
|
2
|
15.15
|
|
2025-05-12
|
6
|
3
|
3
|
14.85
|
|
2025-05-09
|
0
|
7
|
-7
|
14.50
|
|
2025-05-02
|
5
|
0
|
5
|
14.85
|
|
2025-04-30
|
2
|
6
|
-4
|
14.80
|
|
2025-04-28
|
3
|
1
|
2
|
14.65
|
|
2025-04-23
|
0
|
3
|
-3
|
13.95
|
|
2025-04-22
|
9
|
12
|
-3
|
13.60
|
|
2025-04-18
|
2
|
0
|
2
|
14.25
|
|
2025-04-16
|
9
|
6
|
3
|
14.70
|
|
2025-04-11
|
12
|
9
|
3
|
14.45
|
|
2025-04-02
|
6
|
8
|
-2
|
18.85
|
|
2025-04-01
|
0
|
2
|
-2
|
18.95
|
|
2025-03-31
|
7
|
2
|
5
|
18.65
|
|
2025-03-28
|
8
|
11
|
-3
|
19.30
|
|
2025-03-19
|
3
|
5
|
-2
|
19.90
|
|
2025-03-11
|
2
|
6
|
-4
|
20.50
|
|
2025-03-05
|
8
|
6
|
2
|
21.00
|
|
2025-02-27
|
4
|
2
|
2
|
21.35
|
|
2025-02-26
|
2
|
5
|
-3
|
21.40
|
|
2025-02-25
|
5
|
3
|
2
|
21.60
|
|
2025-02-17
|
4
|
0
|
4
|
21.70
|
|
2025-02-11
|
16
|
0
|
16
|
21.00
|
|
2025-02-10
|
48
|
3
|
45
|
20.80
|
|
2025-02-04
|
2
|
0
|
2
|
20.15
|
|
2025-02-03
|
1
|
3
|
-2
|
20.10
|
|
2025-01-21
|
1
|
2
|
-1
|
20.05
|
|
2025-01-15
|
0
|
2
|
-2
|
20.80
|
|
2025-01-14
|
4
|
0
|
4
|
20.95
|
|
2025-01-13
|
1
|
11
|
-10
|
20.85
|
|
2025-01-09
|
4
|
10
|
-6
|
20.50
|
|
2025-01-08
|
1
|
15
|
-14
|
20.40
|
|
2025-01-07
|
6
|
11
|
-5
|
20.15
|
|
2025-01-06
|
2
|
39
|
-37
|
20.40
|
|
2024-12-30
|
1
|
7
|
-6
|
20.00
|
|
2024-12-26
|
0
|
21
|
-21
|
19.55
|
|
2024-12-25
|
0
|
14
|
-14
|
19.55
|
|
2024-12-24
|
0
|
19
|
-19
|
19.65
|
|
2024-12-23
|
2
|
12
|
-10
|
19.75
|
|
2024-12-20
|
4
|
8
|
-4
|
19.85
|
|
2024-12-19
|
1
|
10
|
-9
|
20.20
|
|
2024-12-18
|
2
|
17
|
-15
|
19.90
|
|
2024-12-17
|
7
|
27
|
-20
|
20.30
|
|
2024-12-16
|
21
|
12
|
9
|
20.30
|
|
2024-12-12
|
35
|
29
|
6
|
20.60
|
|
2024-12-11
|
0
|
10
|
-10
|
20.30
|
|
2024-12-09
|
0
|
8
|
-8
|
20.25
|
|
2024-12-06
|
8
|
4
|
4
|
20.45
|
|
2024-12-05
|
12
|
11
|
1
|
20.70
|
|
2024-12-04
|
1
|
2
|
-1
|
20.40
|
|
2024-12-03
|
0
|
15
|
-15
|
20.40
|
|
2024-12-02
|
2
|
7
|
-5
|
20.20
|
|
2024-11-29
|
0
|
16
|
-16
|
20.50
|
|
2024-11-28
|
4
|
35
|
-31
|
20.65
|
|
2024-11-27
|
2
|
24
|
-22
|
20.50
|
|
2024-11-26
|
4
|
2
|
2
|
20.55
|
|
2024-11-25
|
2
|
18
|
-16
|
20.20
|
|
2024-11-21
|
0
|
7
|
-7
|
20.40
|
|
2024-11-19
|
0
|
2
|
-2
|
20.30
|
|
2024-11-15
|
7
|
0
|
7
|
20.15
|
|
2024-11-14
|
0
|
2
|
-2
|
20.20
|
|
2024-11-13
|
9
|
0
|
9
|
20.60
|
|
2024-11-11
|
10
|
1
|
9
|
20.80
|
|
2024-11-08
|
20
|
7
|
13
|
21.10
|
|
2024-11-07
|
72
|
19
|
53
|
21.50
|
|
2024-11-06
|
39
|
4
|
35
|
22.00
|
|
2024-11-05
|
13
|
33
|
-20
|
21.95
|
|
2024-11-04
|
0
|
8
|
-8
|
22.10
|
|
2024-11-01
|
22
|
5
|
17
|
22.55
|
|
2024-10-30
|
0
|
12
|
-12
|
22.35
|
|
2024-10-29
|
21
|
40
|
-19
|
22.40
|
|
2024-10-28
|
5
|
12
|
-7
|
22.95
|
|
2024-10-25
|
3
|
0
|
3
|
23.20
|
|
2024-10-24
|
0
|
28
|
-28
|
23.15
|
|
2024-10-23
|
0
|
10
|
-10
|
23.10
|
|
2024-10-22
|
0
|
13
|
-13
|
23.05
|
|
2024-10-21
|
0
|
20
|
-20
|
23.10
|
|
2024-10-14
|
0
|
1
|
-1
|
23.70
|
|
2024-10-09
|
5
|
12
|
-7
|
23.75
|
|
2024-10-08
|
8
|
0
|
8
|
24.25
|
|
2024-10-07
|
2
|
0
|
2
|
24.40
|
|
2024-09-30
|
13
|
1
|
12
|
24.85
|
|
2024-09-26
|
9
|
0
|
9
|
24.05
|
|
2024-09-19
|
16
|
0
|
16
|
24.25
|
|
2024-09-18
|
23
|
0
|
23
|
23.80
|
|
2024-09-12
|
17
|
0
|
17
|
23.75
|
|
2024-09-04
|
34
|
14
|
20
|
23.95
|
|
2024-09-03
|
7
|
1
|
6
|
24.90
|
|
2024-09-02
|
11
|
4
|
7
|
24.75
|
|
2024-08-28
|
6
|
0
|
6
|
25.10
|
|
2024-08-27
|
3
|
7
|
-4
|
25.35
|
|
2024-08-26
|
54
|
0
|
54
|
25.70
|
|
2024-08-21
|
44
|
3
|
41
|
25.30
|
|
2024-08-19
|
22
|
5
|
17
|
25.50
|
|
2024-08-15
|
4
|
69
|
-65
|
26.30
|
|
2024-08-14
|
21
|
2
|
19
|
24.60
|
|
2024-08-12
|
28
|
0
|
28
|
24.40
|
|
2024-08-08
|
13
|
1
|
12
|
23.65
|
|
2024-08-07
|
2
|
12
|
-10
|
23.70
|
|
2024-08-06
|
11
|
26
|
-15
|
22.70
|
|
2024-08-02
|
2
|
0
|
2
|
24.40
|
|
2024-08-01
|
0
|
11
|
-11
|
24.25
|
|
2024-07-31
|
15
|
6
|
9
|
24.30
|
|
2024-07-29
|
0
|
1
|
-1
|
23.25
|
|
2024-07-23
|
4
|
0
|
4
|
23.70
|
|
2024-07-22
|
3
|
9
|
-6
|
23.15
|
|
2024-07-19
|
0
|
23
|
-23
|
23.70
|
|
2024-07-15
|
3
|
10
|
-7
|
24.85
|
|
2024-07-11
|
10
|
0
|
10
|
24.35
|
|
2024-07-10
|
32
|
0
|
32
|
24.30
|
|
2024-07-08
|
3
|
23
|
-20
|
25.85
|
|
2024-07-03
|
15
|
2
|
13
|
|
|
2024-07-02
|
0
|
7
|
-7
|
24.55
|
|
2024-07-01
|
20
|
0
|
20
|
24.80
|
|
2024-06-27
|
6
|
0
|
6
|
23.75
|
|
2024-06-20
|
6
|
0
|
6
|
23.45
|
|
2024-06-18
|
0
|
4
|
-4
|
23.50
|
|
2024-06-11
|
0
|
3
|
-3
|
23.60
|
|
2024-06-06
|
3
|
23
|
-20
|
23.70
|
| 合計 | 1743 | 1673 | 70 | |
