| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
11.40
|
|
2026-06-03
|
31
|
0
|
31
|
11.30
|
|
2026-05-27
|
9
|
0
|
9
|
10.95
|
|
2026-05-25
|
17
|
119
|
-102
|
11.30
|
|
2026-05-22
|
5
|
0
|
5
|
10.45
|
|
2026-05-15
|
0
|
5
|
-5
|
10.15
|
|
2026-05-11
|
30
|
0
|
30
|
10.35
|
|
2026-05-07
|
35
|
0
|
35
|
9.44
|
|
2026-05-06
|
0
|
23
|
-23
|
9.42
|
|
2026-05-05
|
0
|
20
|
-20
|
9.46
|
|
2026-04-28
|
10
|
0
|
10
|
9.86
|
|
2026-04-27
|
7
|
0
|
7
|
9.91
|
|
2026-04-21
|
15
|
0
|
15
|
10.10
|
|
2026-04-20
|
13
|
0
|
13
|
10.05
|
|
2026-04-08
|
11
|
0
|
11
|
10.30
|
|
2026-04-02
|
0
|
2
|
-2
|
10.30
|
|
2026-03-31
|
0
|
6
|
-6
|
10.35
|
|
2026-03-30
|
0
|
6
|
-6
|
10.40
|
|
2026-03-23
|
0
|
15
|
-15
|
10.70
|
|
2026-03-20
|
34
|
0
|
34
|
10.90
|
|
2026-03-18
|
3
|
0
|
3
|
10.65
|
|
2026-03-17
|
4
|
0
|
4
|
10.55
|
|
2026-03-09
|
12
|
0
|
12
|
10.60
|
|
2026-03-06
|
4
|
0
|
4
|
11.05
|
|
2026-03-05
|
0
|
6
|
-6
|
10.70
|
|
2026-02-02
|
13
|
26
|
-13
|
11.50
|
|
2026-01-30
|
0
|
22
|
-22
|
11.80
|
|
2026-01-28
|
5
|
0
|
5
|
11.55
|
|
2026-01-27
|
6
|
0
|
6
|
11.35
|
|
2026-01-26
|
18
|
0
|
18
|
11.60
|
|
2025-12-15
|
8
|
0
|
8
|
10.10
|
|
2025-12-11
|
0
|
16
|
-16
|
10.10
|
|
2025-12-03
|
3
|
0
|
3
|
10.20
|
|
2025-11-28
|
3
|
0
|
3
|
10.25
|
|
2025-11-27
|
3
|
0
|
3
|
10.05
|
|
2025-11-25
|
0
|
6
|
-6
|
10.05
|
|
2025-11-19
|
0
|
12
|
-12
|
10.10
|
|
2025-11-18
|
0
|
10
|
-10
|
10.25
|
|
2025-11-13
|
9
|
0
|
9
|
10.45
|
|
2025-11-12
|
6
|
0
|
6
|
10.40
|
|
2025-11-10
|
0
|
6
|
-6
|
10.50
|
|
2025-11-07
|
13
|
0
|
13
|
10.65
|
|
2025-11-06
|
13
|
0
|
13
|
10.70
|
|
2025-11-03
|
0
|
10
|
-10
|
10.90
|
|
2025-10-31
|
0
|
7
|
-7
|
11.00
|
|
2025-10-21
|
10
|
0
|
10
|
11.05
|
|
2025-10-17
|
10
|
0
|
10
|
10.70
|
|
2025-09-08
|
22
|
0
|
22
|
10.25
|
|
2025-09-05
|
21
|
0
|
21
|
10.35
|
|
2025-08-26
|
2
|
0
|
2
|
10.05
|
|
2025-08-08
|
17
|
0
|
17
|
10.25
|
|
2025-08-07
|
80
|
0
|
80
|
10.20
|
|
2025-07-30
|
9
|
0
|
9
|
10.55
|
|
2025-07-28
|
12
|
0
|
12
|
10.90
|
|
2025-07-15
|
2
|
0
|
2
|
11.20
|
|
2025-07-11
|
5
|
0
|
5
|
11.30
|
|
2025-07-09
|
3
|
0
|
3
|
11.10
|
|
2025-07-08
|
7
|
0
|
7
|
11.15
|
|
2025-07-07
|
6
|
0
|
6
|
11.15
|
|
2025-07-04
|
5
|
0
|
5
|
11.40
|
|
2025-07-03
|
3
|
0
|
3
|
11.55
|
|
2025-07-02
|
3
|
0
|
3
|
11.50
|
|
2025-07-01
|
1
|
4
|
-3
|
11.45
|
|
2025-06-30
|
5
|
0
|
5
|
11.40
|
|
2025-06-27
|
6
|
0
|
6
|
11.80
|
|
2025-06-25
|
2
|
0
|
2
|
11.60
|
|
2025-06-24
|
4
|
0
|
4
|
11.55
|
|
2025-06-20
|
0
|
4
|
-4
|
11.35
|
|
2025-06-18
|
0
|
9
|
-9
|
11.65
|
|
2025-06-17
|
4
|
28
|
-24
|
11.80
|
|
2025-06-12
|
4
|
0
|
4
|
12.20
|
|
2025-06-09
|
0
|
10
|
-10
|
12.10
|
|
2025-06-03
|
0
|
7
|
-7
|
12.10
|
|
2025-06-02
|
3
|
9
|
-6
|
12.25
|
|
2025-05-29
|
0
|
3
|
-3
|
12.60
|
|
2025-05-27
|
0
|
15
|
-15
|
12.80
|
|
2025-05-19
|
0
|
17
|
-17
|
12.50
|
|
2025-05-12
|
5
|
0
|
5
|
12.50
|
|
2025-05-09
|
0
|
26
|
-26
|
12.50
|
|
2025-05-08
|
0
|
21
|
-21
|
12.75
|
|
2025-05-02
|
17
|
0
|
17
|
13.45
|
|
2025-04-30
|
5
|
2
|
3
|
13.40
|
|
2025-04-29
|
13
|
1
|
12
|
13.55
|
|
2025-04-25
|
12
|
0
|
12
|
13.20
|
|
2025-04-24
|
3
|
0
|
3
|
13.15
|
|
2025-04-22
|
13
|
4
|
9
|
12.90
|
|
2025-04-21
|
0
|
37
|
-37
|
12.90
|
|
2025-04-17
|
4
|
16
|
-12
|
13.30
|
|
2025-04-15
|
4
|
2
|
2
|
13.40
|
|
2025-04-11
|
23
|
2
|
21
|
12.35
|
|
2025-04-01
|
29
|
10
|
19
|
14.70
|
|
2025-03-31
|
34
|
13
|
21
|
14.35
|
|
2025-03-28
|
1
|
22
|
-21
|
14.85
|
|
2025-03-25
|
13
|
36
|
-23
|
|
|
2025-03-24
|
9
|
1
|
8
|
15.35
|
|
2025-03-21
|
4
|
10
|
-6
|
15.60
|
|
2025-03-20
|
18
|
0
|
18
|
15.85
|
|
2025-03-19
|
9
|
0
|
9
|
15.70
|
|
2025-03-17
|
9
|
0
|
9
|
15.90
|
|
2025-03-11
|
21
|
34
|
-13
|
15.55
|
|
2025-03-10
|
9
|
3
|
6
|
15.50
|
|
2025-03-04
|
16
|
9
|
7
|
15.35
|
|
2025-02-27
|
39
|
20
|
19
|
15.70
|
|
2025-02-24
|
23
|
1
|
22
|
15.55
|
|
2025-02-19
|
9
|
16
|
-7
|
15.50
|
|
2025-02-18
|
1
|
18
|
-17
|
15.40
|
|
2025-02-17
|
25
|
10
|
15
|
15.70
|
|
2025-02-06
|
17
|
0
|
17
|
14.70
|
|
2025-02-05
|
18
|
2
|
16
|
14.60
|
|
2025-02-03
|
29
|
0
|
29
|
14.55
|
|
2025-01-21
|
2
|
20
|
-18
|
14.05
|
|
2025-01-20
|
0
|
1
|
-1
|
13.95
|
|
2025-01-16
|
10
|
18
|
-8
|
13.80
|
|
2025-01-15
|
31
|
20
|
11
|
13.90
|
|
2025-01-14
|
20
|
0
|
20
|
13.60
|
|
2025-01-13
|
30
|
13
|
17
|
13.20
|
|
2025-01-09
|
17
|
3
|
14
|
13.20
|
|
2025-01-08
|
13
|
22
|
-9
|
13.35
|
|
2025-01-07
|
8
|
0
|
8
|
13.35
|
|
2025-01-06
|
69
|
0
|
69
|
13.55
|
|
2025-01-03
|
1
|
3
|
-2
|
13.40
|
|
2025-01-02
|
32
|
3
|
29
|
13.60
|
|
2024-12-31
|
13
|
4
|
9
|
13.75
|
|
2024-12-30
|
12
|
4
|
8
|
13.85
|
|
2024-12-23
|
36
|
2
|
34
|
13.65
|
|
2024-12-20
|
18
|
61
|
-43
|
13.55
|
|
2024-12-18
|
26
|
0
|
26
|
13.90
|
|
2024-12-17
|
10
|
0
|
10
|
13.95
|
|
2024-12-16
|
51
|
28
|
23
|
13.95
|
|
2024-12-12
|
23
|
14
|
9
|
14.90
|
|
2024-12-09
|
4
|
8
|
-4
|
14.80
|
|
2024-12-06
|
2
|
0
|
2
|
14.85
|
|
2024-12-04
|
13
|
19
|
-6
|
14.85
|
|
2024-12-02
|
11
|
44
|
-33
|
14.65
|
|
2024-11-29
|
0
|
22
|
-22
|
14.75
|
|
2024-11-28
|
0
|
20
|
-20
|
14.65
|
|
2024-11-27
|
0
|
142
|
-142
|
14.80
|
|
2024-11-26
|
13
|
109
|
-96
|
15.15
|
|
2024-11-25
|
4
|
69
|
-65
|
15.15
|
|
2024-11-22
|
2
|
76
|
-74
|
14.95
|
|
2024-11-21
|
10
|
71
|
-61
|
14.95
|
|
2024-11-20
|
37
|
67
|
-30
|
14.60
|
|
2024-11-18
|
12
|
35
|
-23
|
15.00
|
|
2024-11-15
|
43
|
14
|
29
|
15.25
|
|
2024-11-14
|
31
|
115
|
-84
|
15.45
|
|
2024-11-08
|
46
|
0
|
46
|
18.75
|
|
2024-11-06
|
38
|
0
|
38
|
18.25
|
|
2024-10-29
|
0
|
23
|
-23
|
18.10
|
|
2024-10-22
|
21
|
3
|
18
|
18.10
|
|
2024-10-21
|
3
|
24
|
-21
|
18.25
|
|
2024-10-16
|
33
|
88
|
-55
|
18.40
|
|
2024-10-14
|
54
|
0
|
54
|
18.10
|
|
2024-10-11
|
102
|
30
|
72
|
18.20
|
|
2024-10-09
|
227
|
19
|
208
|
18.95
|
|
2024-10-08
|
14
|
349
|
-335
|
19.60
|
|
2024-10-07
|
221
|
0
|
221
|
19.25
|
|
2024-09-30
|
32
|
353
|
-321
|
17.75
|
|
2024-09-26
|
0
|
4
|
-4
|
16.05
|
|
2024-09-11
|
8
|
0
|
8
|
15.35
|
|
2024-09-10
|
8
|
67
|
-59
|
15.45
|
|
2024-09-06
|
0
|
7
|
-7
|
15.45
|
|
2024-09-04
|
0
|
26
|
-26
|
15.45
|
|
2024-09-03
|
0
|
10
|
-10
|
16.05
|
|
2024-09-02
|
0
|
14
|
-14
|
16.15
|
|
2024-08-30
|
3
|
0
|
3
|
16.30
|
|
2024-08-28
|
86
|
0
|
86
|
16.25
|
|
2024-08-23
|
0
|
5
|
-5
|
15.70
|
|
2024-08-09
|
57
|
0
|
57
|
16.80
|
|
2024-08-05
|
63
|
5
|
58
|
15.30
|
|
2024-08-01
|
9
|
0
|
9
|
16.80
|
|
2024-07-31
|
0
|
3
|
-3
|
16.30
|
|
2024-07-12
|
7
|
0
|
7
|
16.80
|
|
2024-07-10
|
0
|
69
|
-69
|
16.65
|
|
2024-07-09
|
0
|
66
|
-66
|
17.25
|
|
2024-07-08
|
67
|
3
|
64
|
17.35
|
|
2024-07-04
|
33
|
1
|
32
|
17.05
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-26
|
21
|
0
|
21
|
17.00
|
|
2024-06-24
|
0
|
15
|
-15
|
17.15
|
|
2024-06-21
|
161
|
0
|
161
|
17.40
|
|
2024-06-20
|
10
|
0
|
10
|
16.90
|
|
2024-06-17
|
16
|
0
|
16
|
16.70
|
|
2024-06-14
|
9
|
0
|
9
|
16.45
|
|
2024-06-06
|
0
|
12
|
-12
|
16.65
|
| 合計 | 2977 | 2975 | 2 | |
