| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
106
|
-106
|
29.90
|
|
2026-06-03
|
15
|
0
|
15
|
29.95
|
|
2026-06-02
|
12
|
0
|
12
|
29.10
|
|
2026-06-01
|
11
|
0
|
11
|
29.25
|
|
2026-05-29
|
28
|
0
|
28
|
29.00
|
|
2026-05-27
|
29
|
0
|
29
|
27.25
|
|
2026-05-26
|
35
|
3
|
32
|
26.65
|
|
2026-05-21
|
0
|
6
|
-6
|
27.00
|
|
2026-05-19
|
0
|
5
|
-5
|
25.85
|
|
2026-05-15
|
0
|
31
|
-31
|
25.90
|
|
2026-05-13
|
14
|
6
|
8
|
25.35
|
|
2026-05-12
|
45
|
6
|
39
|
26.15
|
|
2026-04-20
|
8
|
1
|
7
|
22.65
|
|
2026-04-17
|
2
|
9
|
-7
|
22.10
|
|
2026-04-13
|
0
|
6
|
-6
|
22.80
|
|
2026-04-01
|
6
|
0
|
6
|
22.30
|
|
2026-03-30
|
0
|
3
|
-3
|
22.10
|
|
2026-03-17
|
11
|
0
|
11
|
21.85
|
|
2026-03-16
|
7
|
2
|
5
|
21.30
|
|
2026-03-09
|
0
|
12
|
-12
|
21.25
|
|
2026-02-26
|
5
|
0
|
5
|
21.75
|
|
2026-02-24
|
5
|
0
|
5
|
22.10
|
|
2026-02-11
|
3
|
1
|
2
|
21.45
|
|
2026-02-09
|
0
|
5
|
-5
|
21.05
|
|
2026-02-06
|
0
|
4
|
-4
|
21.60
|
|
2026-02-03
|
0
|
9
|
-9
|
21.45
|
|
2026-01-30
|
0
|
4
|
-4
|
20.80
|
|
2026-01-21
|
11
|
0
|
11
|
21.45
|
|
2026-01-20
|
5
|
16
|
-11
|
21.80
|
|
2026-01-16
|
0
|
4
|
-4
|
22.00
|
|
2026-01-09
|
1
|
0
|
1
|
22.50
|
|
2026-01-08
|
2
|
0
|
2
|
22.80
|
|
2026-01-07
|
2
|
0
|
2
|
22.50
|
|
2026-01-05
|
0
|
5
|
-5
|
22.35
|
|
2026-01-02
|
2
|
0
|
2
|
22.60
|
|
2025-12-31
|
2
|
1
|
1
|
22.40
|
|
2025-12-30
|
0
|
17
|
-17
|
22.95
|
|
2025-12-23
|
0
|
1
|
-1
|
23.00
|
|
2025-12-19
|
3
|
0
|
3
|
22.85
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-12
|
5
|
2
|
3
|
23.55
|
|
2025-12-11
|
0
|
1
|
-1
|
24.10
|
|
2025-12-10
|
6
|
1
|
5
|
24.45
|
|
2025-12-09
|
5
|
3
|
2
|
24.35
|
|
2025-12-08
|
18
|
0
|
18
|
24.60
|
|
2025-12-05
|
4
|
0
|
4
|
23.10
|
|
2025-12-04
|
0
|
15
|
-15
|
23.35
|
|
2025-12-03
|
15
|
0
|
15
|
24.00
|
|
2025-11-24
|
1
|
0
|
1
|
21.00
|
|
2025-11-18
|
0
|
3
|
-3
|
21.55
|
|
2025-11-17
|
0
|
5
|
-5
|
21.60
|
|
2025-11-13
|
19
|
11
|
8
|
21.80
|
|
2025-11-11
|
0
|
9
|
-9
|
22.80
|
|
2025-11-10
|
0
|
9
|
-9
|
22.95
|
|
2025-11-05
|
0
|
1
|
-1
|
22.95
|
|
2025-10-29
|
7
|
0
|
7
|
23.45
|
|
2025-10-27
|
0
|
4
|
-4
|
23.65
|
|
2025-10-23
|
0
|
1
|
-1
|
23.55
|
|
2025-10-09
|
4
|
11
|
-7
|
23.90
|
|
2025-10-07
|
0
|
43
|
-43
|
24.45
|
|
2025-10-02
|
0
|
3
|
-3
|
25.00
|
|
2025-10-01
|
0
|
2
|
-2
|
25.00
|
|
2025-09-26
|
5
|
0
|
5
|
25.00
|
|
2025-09-25
|
7
|
1
|
6
|
25.30
|
|
2025-09-24
|
0
|
6
|
-6
|
25.25
|
|
2025-09-23
|
3
|
0
|
3
|
25.80
|
|
2025-09-22
|
5
|
143
|
-138
|
25.80
|
|
2025-09-18
|
13
|
3
|
10
|
26.10
|
|
2025-09-11
|
6
|
0
|
6
|
27.20
|
|
2025-09-10
|
4
|
0
|
4
|
27.30
|
|
2025-09-09
|
7
|
0
|
7
|
27.30
|
|
2025-09-08
|
11
|
0
|
11
|
27.40
|
|
2025-09-05
|
0
|
11
|
-11
|
27.45
|
|
2025-09-04
|
9
|
0
|
9
|
27.45
|
|
2025-09-01
|
3
|
0
|
3
|
27.20
|
|
2025-08-29
|
2
|
10
|
-8
|
27.30
|
|
2025-08-25
|
14
|
1
|
13
|
27.80
|
|
2025-08-22
|
7
|
4
|
3
|
28.00
|
|
2025-08-21
|
8
|
0
|
8
|
28.00
|
|
2025-08-18
|
2
|
0
|
2
|
27.70
|
|
2025-08-15
|
0
|
4
|
-4
|
27.75
|
|
2025-08-13
|
49
|
1
|
48
|
28.30
|
|
2025-08-12
|
3
|
15
|
-12
|
27.65
|
|
2025-08-08
|
10
|
0
|
10
|
28.70
|
|
2025-08-07
|
3
|
0
|
3
|
28.45
|
|
2025-08-06
|
0
|
8
|
-8
|
28.70
|
|
2025-08-04
|
4
|
10
|
-6
|
29.00
|
|
2025-08-01
|
3
|
0
|
3
|
27.25
|
|
2025-07-31
|
1
|
0
|
1
|
27.15
|
|
2025-07-29
|
0
|
10
|
-10
|
26.95
|
|
2025-07-24
|
0
|
7
|
-7
|
27.30
|
|
2025-07-23
|
0
|
4
|
-4
|
27.35
|
|
2025-07-21
|
6
|
2
|
4
|
27.70
|
|
2025-07-16
|
0
|
2
|
-2
|
28.05
|
|
2025-07-15
|
1
|
0
|
1
|
27.90
|
|
2025-07-11
|
5
|
1
|
4
|
27.90
|
|
2025-07-10
|
4
|
0
|
4
|
27.50
|
|
2025-07-09
|
0
|
12
|
-12
|
27.65
|
|
2025-07-04
|
11
|
1
|
10
|
28.85
|
|
2025-07-01
|
27
|
0
|
27
|
28.75
|
|
2025-06-30
|
0
|
16
|
-16
|
28.80
|
|
2025-06-27
|
25
|
1
|
24
|
29.50
|
|
2025-06-26
|
22
|
0
|
22
|
29.20
|
|
2025-06-24
|
16
|
3
|
13
|
29.20
|
|
2025-06-23
|
2
|
22
|
-20
|
28.50
|
|
2025-06-20
|
9
|
20
|
-11
|
28.60
|
|
2025-06-19
|
20
|
0
|
20
|
28.70
|
|
2025-06-18
|
12
|
2
|
10
|
28.85
|
|
2025-06-17
|
11
|
4
|
7
|
28.60
|
|
2025-06-16
|
14
|
3
|
11
|
28.25
|
|
2025-06-13
|
3
|
13
|
-10
|
28.50
|
|
2025-06-12
|
0
|
23
|
-23
|
29.15
|
|
2025-06-10
|
43
|
84
|
-41
|
30.90
|
|
2025-06-06
|
13
|
0
|
13
|
27.00
|
|
2025-06-05
|
0
|
9
|
-9
|
26.35
|
|
2025-06-04
|
3
|
11
|
-8
|
26.40
|
|
2025-06-03
|
24
|
0
|
24
|
27.30
|
|
2025-06-02
|
7
|
0
|
7
|
27.40
|
|
2025-05-29
|
0
|
3
|
-3
|
26.70
|
|
2025-05-28
|
2
|
0
|
2
|
26.65
|
|
2025-05-26
|
38
|
0
|
38
|
27.55
|
|
2025-05-23
|
16
|
0
|
16
|
27.20
|
|
2025-05-22
|
10
|
0
|
10
|
26.60
|
|
2025-05-16
|
10
|
32
|
-22
|
25.95
|
|
2025-05-14
|
8
|
0
|
8
|
26.25
|
|
2025-05-08
|
14
|
0
|
14
|
26.50
|
|
2025-05-06
|
3
|
0
|
3
|
26.90
|
|
2025-05-05
|
14
|
1
|
13
|
26.95
|
|
2025-04-30
|
2
|
24
|
-22
|
27.10
|
|
2025-04-28
|
10
|
0
|
10
|
25.85
|
|
2025-04-24
|
14
|
0
|
14
|
25.60
|
|
2025-04-21
|
0
|
22
|
-22
|
26.00
|
|
2025-04-18
|
27
|
0
|
27
|
26.70
|
|
2025-04-15
|
11
|
0
|
11
|
23.40
|
|
2025-03-25
|
0
|
32
|
-32
|
|
|
2025-03-24
|
0
|
68
|
-68
|
23.70
|
|
2025-03-21
|
0
|
3
|
-3
|
24.30
|
|
2025-03-19
|
0
|
4
|
-4
|
24.25
|
|
2025-03-14
|
14
|
0
|
14
|
24.55
|
|
2025-03-06
|
0
|
7
|
-7
|
24.95
|
|
2025-03-05
|
0
|
2
|
-2
|
25.30
|
|
2025-03-03
|
0
|
4
|
-4
|
25.25
|
|
2025-02-25
|
4
|
0
|
4
|
26.25
|
|
2025-02-24
|
13
|
0
|
13
|
26.25
|
|
2025-02-06
|
9
|
0
|
9
|
25.30
|
|
2025-02-05
|
0
|
14
|
-14
|
25.00
|
|
2025-02-04
|
0
|
14
|
-14
|
25.30
|
|
2025-02-03
|
0
|
15
|
-15
|
25.60
|
|
2025-01-22
|
0
|
4
|
-4
|
25.70
|
|
2025-01-21
|
0
|
1
|
-1
|
25.95
|
|
2025-01-16
|
0
|
2
|
-2
|
25.80
|
|
2025-01-14
|
2
|
0
|
2
|
26.00
|
|
2025-01-09
|
9
|
0
|
9
|
25.75
|
|
2025-01-06
|
3
|
0
|
3
|
27.15
|
|
2024-12-31
|
2
|
0
|
2
|
27.90
|
|
2024-12-30
|
0
|
13
|
-13
|
27.40
|
|
2024-12-26
|
0
|
2
|
-2
|
28.30
|
|
2024-12-25
|
0
|
9
|
-9
|
28.05
|
|
2024-12-24
|
0
|
12
|
-12
|
28.20
|
|
2024-12-23
|
0
|
9
|
-9
|
28.20
|
|
2024-12-20
|
0
|
5
|
-5
|
28.30
|
|
2024-12-17
|
9
|
1
|
8
|
28.50
|
|
2024-12-16
|
2
|
10
|
-8
|
28.40
|
|
2024-12-11
|
4
|
0
|
4
|
30.05
|
|
2024-12-09
|
27
|
0
|
27
|
30.70
|
|
2024-12-06
|
2
|
0
|
2
|
30.55
|
|
2024-12-05
|
20
|
0
|
20
|
30.95
|
|
2024-12-04
|
6
|
0
|
6
|
30.10
|
|
2024-12-02
|
2
|
17
|
-15
|
30.40
|
|
2024-11-28
|
9
|
3
|
6
|
29.30
|
|
2024-11-27
|
0
|
1
|
-1
|
29.45
|
|
2024-11-26
|
8
|
2
|
6
|
29.95
|
|
2024-11-25
|
10
|
0
|
10
|
30.60
|
|
2024-11-22
|
10
|
0
|
10
|
28.70
|
|
2024-11-21
|
5
|
1
|
4
|
28.60
|
|
2024-11-20
|
15
|
0
|
15
|
28.60
|
|
2024-11-19
|
0
|
17
|
-17
|
29.00
|
|
2024-11-18
|
0
|
3
|
-3
|
29.80
|
|
2024-11-15
|
0
|
4
|
-4
|
30.50
|
|
2024-11-14
|
0
|
9
|
-9
|
31.25
|
|
2024-11-12
|
7
|
0
|
7
|
31.95
|
|
2024-11-08
|
0
|
7
|
-7
|
32.00
|
|
2024-11-07
|
0
|
3
|
-3
|
32.00
|
|
2024-11-06
|
14
|
0
|
14
|
31.80
|
|
2024-11-05
|
0
|
6
|
-6
|
31.85
|
|
2024-11-04
|
12
|
1
|
11
|
32.10
|
|
2024-11-01
|
22
|
4
|
18
|
32.55
|
|
2024-10-28
|
19
|
0
|
19
|
31.75
|
|
2024-10-25
|
5
|
0
|
5
|
31.85
|
|
2024-10-23
|
19
|
0
|
19
|
32.55
|
|
2024-10-22
|
26
|
0
|
26
|
32.60
|
|
2024-10-21
|
13
|
0
|
13
|
32.60
|
|
2024-09-24
|
20
|
0
|
20
|
31.25
|
|
2024-09-23
|
0
|
128
|
-128
|
31.90
|
|
2024-09-20
|
0
|
27
|
-27
|
33.60
|
|
2024-09-02
|
7
|
0
|
7
|
24.20
|
|
2024-08-30
|
6
|
0
|
6
|
24.15
|
|
2024-08-28
|
4
|
0
|
4
|
24.35
|
|
2024-08-27
|
3
|
0
|
3
|
24.35
|
|
2024-08-23
|
0
|
27
|
-27
|
24.05
|
|
2024-08-21
|
8
|
0
|
8
|
23.45
|
|
2024-08-19
|
0
|
5
|
-5
|
23.55
|
|
2024-08-15
|
0
|
8
|
-8
|
24.00
|
|
2024-08-14
|
27
|
0
|
27
|
24.10
|
|
2024-08-06
|
19
|
0
|
19
|
23.00
|
|
2024-08-02
|
0
|
6
|
-6
|
25.00
|
|
2024-08-01
|
6
|
0
|
6
|
26.45
|
|
2024-07-30
|
5
|
0
|
5
|
26.60
|
|
2024-07-22
|
0
|
8
|
-8
|
26.50
|
|
2024-07-17
|
0
|
39
|
-39
|
28.15
|
|
2024-07-15
|
55
|
0
|
55
|
26.80
|
|
2024-07-12
|
39
|
1
|
38
|
28.00
|
|
2024-07-11
|
10
|
0
|
10
|
28.30
|
|
2024-07-04
|
21
|
0
|
21
|
30.55
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
12
|
7
|
5
|
28.45
|
|
2024-07-01
|
0
|
16
|
-16
|
28.40
|
|
2024-06-27
|
33
|
0
|
33
|
28.55
|
|
2024-06-21
|
0
|
5
|
-5
|
35.05
|
|
2024-06-13
|
0
|
56
|
-56
|
38.10
|
|
2024-06-12
|
13
|
5
|
8
|
38.70
|
|
2024-06-06
|
15
|
2
|
13
|
38.10
|
| 合計 | 1611 | 1597 | 14 | |
