點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (128/286 天)
分點戰力評分 (BP Score) 表現平平
-468 pts
5日大漲率 12%
10日大漲率 6.4%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
259
-247
26.80
2026-06-04
20
115
-95
26.95
2026-06-03
34
102
-68
27.00
2026-06-01
119
30
89
26.75
2026-05-29
13
0
13
26.25
2026-05-28
32
7
25
26.15
2026-05-27
42
2
40
26.35
2026-05-26
24
1
23
26.15
2026-05-25
17
46
-29
26.20
2026-05-22
6
40
-34
26.75
2026-05-20
19
4
15
26.10
2026-05-19
0
22
-22
26.10
2026-05-18
53
0
53
26.00
2026-05-15
30
5
25
25.75
2026-05-14
10
31
-21
25.95
2026-05-13
56
20
36
25.95
2026-05-12
0
5
-5
25.65
2026-05-11
20
0
20
25.85
2026-05-07
48
1
47
26.10
2026-05-04
7
21
-14
25.75
2026-04-30
0
22
-22
25.90
2026-04-29
0
21
-21
26.05
2026-04-28
18
24
-6
25.90
2026-04-27
0
25
-25
25.60
2026-04-24
0
13
-13
26.30
2026-04-23
8
20
-12
26.00
2026-04-17
20
0
20
26.65
2026-04-14
0
5
-5
26.70
2026-04-10
11
0
11
27.15
2026-04-09
0
23
-23
27.05
2026-04-08
1
29
-28
27.05
2026-04-07
28
8
20
27.10
2026-04-02
0
32
-32
26.65
2026-04-01
38
9
29
26.90
2026-03-31
21
43
-22
26.70
2026-03-30
0
14
-14
27.00
2026-03-26
0
13
-13
27.10
2026-03-24
24
0
24
27.10
2026-03-20
24
55
-31
27.25
2026-03-19
11
18
-7
27.35
2026-03-18
2
13
-11
27.40
2026-03-16
60
2
58
27.20
2026-03-13
24
0
24
26.60
2026-03-12
35
3
32
26.85
2026-03-11
83
0
83
27.25
2026-03-10
53
8
45
26.85
2026-03-09
101
14
87
26.60
2026-03-06
68
1
67
26.85
2026-03-04
0
71
-71
24.55
2026-03-03
0
24
-24
25.00
2026-03-02
16
1
15
25.25
2026-02-26
4
16
-12
24.60
2026-02-25
60
2
58
24.50
2026-02-23
64
0
64
24.15
2026-02-11
13
112
-99
23.95
2026-02-09
3
0
3
24.25
2026-02-06
0
29
-29
24.15
2026-02-05
18
23
-5
24.35
2026-02-04
35
30
5
24.20
2026-02-03
2
66
-64
23.90
2026-02-02
26
69
-43
23.95
2026-01-30
0
13
-13
24.60
2026-01-29
45
1
44
24.60
2026-01-28
51
33
18
24.80
2026-01-27
34
14
20
24.90
2026-01-26
30
6
24
25.00
2026-01-23
14
17
-3
24.90
2026-01-22
0
22
-22
24.95
2026-01-21
0
8
-8
25.15
2026-01-20
14
9
5
25.10
2026-01-16
0
78
-78
25.40
2026-01-15
0
29
-29
25.70
2026-01-14
24
39
-15
25.55
2026-01-13
10
46
-36
25.70
2026-01-12
0
61
-61
25.90
2026-01-07
7
95
-88
23.35
2026-01-05
7
58
-51
23.40
2026-01-02
9
0
9
23.90
2025-12-30
12
0
12
24.10
2025-12-29
18
0
18
24.25
2025-12-26
58
5
53
24.25
2025-12-24
23
0
23
24.50
2025-12-23
25
0
25
24.40
2025-12-22
17
0
17
24.50
2025-12-19
15
0
15
24.45
2025-12-18
14
0
14
24.40
2025-12-17
8
0
8
24.30
2025-12-16
27
0
27
24.05
2025-12-12
41
0
41
23.50
2025-12-11
18
0
18
23.20
2025-12-10
45
1
44
23.35
2025-12-09
51
0
51
23.45
2025-12-08
12
0
12
23.65
2025-12-05
8
0
8
23.95
2025-12-04
19
0
19
23.90
2025-12-03
25
1
24
23.80
2025-12-02
12
3
9
23.65
2025-12-01
19
29
-10
23.90
2025-11-28
0
24
-24
24.15
2025-11-27
16
2
14
24.20
2025-11-26
1
16
-15
23.75
2025-11-25
5
12
-7
23.45
2025-11-24
2
43
-41
23.50
2025-11-21
0
49
-49
23.40
2025-11-19
1
78
-77
22.30
2025-11-18
22
89
-67
22.75
2025-11-17
3
11
-8
22.85
2025-11-14
31
0
31
23.20
2025-11-13
17
0
17
23.65
2025-11-12
50
0
50
23.70
2025-11-11
53
2
51
23.70
2025-11-10
6
16
-10
23.75
2025-11-07
8
0
8
24.25
2025-11-06
6
0
6
24.45
2025-11-05
19
0
19
24.30
2025-11-04
24
0
24
24.35
2025-11-03
23
2
21
24.45
2025-10-31
28
0
28
24.70
2025-10-30
37
0
37
24.60
2025-10-29
30
0
30
24.85
2025-10-28
9
0
9
24.90
2025-10-27
24
0
24
25.15
2025-10-23
4
6
-2
25.30
2025-10-20
0
20
-20
25.20
2025-10-17
9
0
9
25.00
2025-10-16
0
10
-10
24.30
2025-10-14
0
13
-13
24.45
2025-10-09
0
7
-7
24.45
2025-10-07
67
4
63
24.55
2025-10-03
10
33
-23
24.75
2025-10-02
1
15
-14
25.25
2025-10-01
0
13
-13
25.40
2025-09-30
49
37
12
25.50
2025-09-26
0
33
-33
25.40
2025-09-25
0
31
-31
25.55
2025-09-24
0
25
-25
25.50
2025-09-23
1
10
-9
26.05
2025-09-22
8
3
5
26.05
2025-09-09
23
3
20
26.25
2025-09-08
0
23
-23
25.55
2025-09-05
17
7
10
26.50
2025-09-04
50
146
-96
26.40
2025-09-03
3
0
3
24.95
2025-09-02
7
16
-9
24.90
2025-08-28
10
0
10
25.45
2025-08-27
4
0
4
25.35
2025-08-22
0
13
-13
25.75
2025-08-21
0
38
-38
25.70
2025-08-20
1
25
-24
26.00
2025-08-19
0
54
-54
26.60
2025-08-18
2
27
-25
26.70
2025-08-15
5
26
-21
26.85
2025-08-14
3
19
-16
26.65
2025-08-13
53
15
38
26.65
2025-08-12
12
20
-8
25.90
2025-08-07
15
35
-20
26.45
2025-08-06
44
1
43
26.85
2025-08-05
19
3
16
27.00
2025-08-04
41
28
13
27.00
2025-08-01
25
0
25
26.85
2025-07-31
34
7
27
26.60
2025-07-30
17
0
17
27.05
2025-07-29
16
0
16
26.95
2025-07-28
0
9
-9
27.40
2025-07-25
22
1
21
27.45
2025-07-22
0
15
-15
27.30
2025-07-18
0
4
-4
27.80
2025-07-17
0
7
-7
28.30
2025-07-14
0
5
-5
27.95
2025-07-10
1
36
-35
27.70
2025-07-09
0
6
-6
27.55
2025-07-08
0
22
-22
27.30
2025-07-07
12
87
-75
28.05
2025-07-03
9
0
9
29.30
2025-06-23
2
7
-5
29.00
2025-06-20
16
2
14
30.80
2025-06-16
16
0
16
31.00
2025-06-13
17
0
17
31.95
2025-06-12
17
0
17
31.90
2025-06-10
8
0
8
31.85
2025-06-09
30
0
30
32.25
2025-06-06
35
0
35
32.85
2025-06-05
40
0
40
32.60
2025-06-04
29
3
26
32.10
2025-06-03
40
3
37
31.80
2025-06-02
9
25
-16
31.95
2025-05-29
16
0
16
32.35
2025-05-28
0
4
-4
32.30
2025-05-27
0
11
-11
32.85
2025-05-26
28
10
18
33.60
2025-05-23
30
0
30
33.30
2025-05-22
25
15
10
33.30
2025-05-21
27
0
27
33.60
2025-05-20
35
4
31
33.10
2025-05-19
58
0
58
33.25
2025-05-16
23
0
23
33.10
2025-05-15
38
58
-20
33.35
2025-05-14
24
57
-33
33.55
2025-05-13
12
33
-21
34.40
2025-05-08
2
18
-16
33.20
2025-05-07
12
97
-85
32.75
2025-05-06
11
0
11
35.80
2025-05-05
37
25
12
35.25
2025-05-02
22
4
18
34.95
2025-04-30
15
1
14
34.00
2025-04-29
18
0
18
33.25
2025-04-28
15
0
15
32.75
2025-04-24
18
0
18
31.85
2025-04-23
31
0
31
31.95
2025-04-22
76
1
75
31.30
2025-04-21
4
0
4
31.20
2025-04-17
0
13
-13
31.60
2025-04-15
0
38
-38
31.80
2025-04-14
17
65
-48
31.35
2025-04-08
47
19
28
30.10
2025-04-02
46
11
35
35.20
2025-03-31
63
24
39
34.45
2025-03-28
33
2
31
35.55
2025-03-27
28
8
20
35.90
2025-03-25
18
24
-6
2025-03-24
85
25
60
35.60
2025-03-21
85
0
85
34.90
2025-03-20
31
0
31
34.00
2025-03-19
46
5
41
33.75
2025-03-18
10
14
-4
33.95
2025-03-17
0
47
-47
34.05
2025-03-13
4
18
-14
33.40
2025-03-12
0
31
-31
2025-03-11
32
9
23
34.10
2025-03-10
19
3
16
34.20
2025-03-07
55
9
46
34.25
2025-03-06
42
2
40
34.15
2025-03-05
0
33
-33
34.15
2025-03-04
35
27
8
35.25
2025-03-03
72
32
40
35.10
2025-02-27
328
47
281
35.05
2025-02-25
7
12
-5
34.90
2025-02-24
42
0
42
34.85
2025-02-19
41
18
23
34.45
2025-02-17
63
1
62
34.50
2025-02-11
43
8
35
32.85
2025-02-10
42
0
42
32.40
2025-02-06
12
2
10
31.25
2025-02-05
0
2
-2
31.00
2025-02-04
0
15
-15
30.95
2025-02-03
44
0
44
31.20
2025-01-22
2
24
-22
30.65
2025-01-21
10
12
-2
30.80
2025-01-20
36
1
35
30.65
2025-01-16
7
96
-89
30.05
2025-01-15
10
61
-51
30.05
2025-01-14
4
31
-27
30.30
2025-01-13
4
45
-41
30.40
2025-01-09
36
17
19
31.75
2025-01-08
47
0
47
32.25
2025-01-07
52
27
25
32.70
2025-01-06
49
17
32
33.35
2025-01-03
2
97
-95
32.90
2025-01-02
75
34
41
32.85
2024-12-31
20
79
-59
31.65
2024-12-30
2
99
-97
30.85
2024-12-24
0
5
-5
31.25
2024-12-23
18
1
17
31.15
2024-12-17
29
38
-9
30.60
2024-12-16
50
12
38
31.00
2024-12-12
30
20
10
31.60
2024-12-09
4
60
-56
31.80
2024-12-06
19
54
-35
32.20
2024-12-05
2
66
-64
31.55
2024-12-04
2
35
-33
32.30
2024-12-03
17
57
-40
32.15
2024-12-02
10
49
-39
32.60
2024-11-29
1
64
-63
32.10
2024-11-28
0
45
-45
30.60
2024-11-27
1
44
-43
30.60
2024-11-26
6
45
-39
31.25
2024-11-25
0
51
-51
31.35
2024-11-20
10
5
5
31.30
2024-11-19
42
9
33
31.25
2024-11-18
13
8
5
30.75
2024-11-15
54
2
52
30.70
2024-11-14
35
2
33
30.20
2024-11-13
19
12
7
30.55
2024-11-12
9
32
-23
30.30
2024-11-11
6
2
4
31.05
2024-11-08
0
23
-23
30.65
2024-11-07
34
59
-25
30.75
2024-11-06
0
36
-36
30.90
2024-11-05
16
64
-48
31.25
2024-11-04
5
56
-51
31.45
2024-11-01
18
38
-20
32.15
2024-10-30
29
2
27
30.60
2024-10-25
60
4
56
30.00
2024-10-24
24
0
24
30.25
2024-10-22
28
20
8
31.00
2024-10-21
16
1
15
30.85
2024-10-17
7
15
-8
31.85
2024-10-16
16
4
12
31.70
2024-10-14
54
17
37
32.20
2024-10-11
75
6
69
32.45
2024-10-09
4
45
-41
32.80
2024-10-08
0
63
-63
33.70
2024-10-07
4
105
-101
33.85
2024-09-30
0
18
-18
35.10
2024-09-26
7
24
-17
34.90
2024-09-25
1
34
-33
35.00
2024-09-24
33
119
-86
35.35
2024-09-23
3
225
-222
34.95
2024-09-19
3
52
-49
38.30
2024-09-10
137
8
129
37.40
2024-09-09
104
9
95
39.35
2024-09-03
10
4
6
39.65
2024-09-02
6
159
-153
39.55
2024-08-30
124
246
-122
40.30
2024-08-29
46
107
-61
40.00
2024-08-28
1
54
-53
40.25
2024-08-27
0
34
-34
39.95
2024-08-21
40
11
29
40.70
2024-08-16
0
165
-165
43.20
2024-08-15
55
192
-137
43.60
2024-08-14
107
66
41
43.55
2024-08-12
236
80
156
42.00
2024-08-09
8
59
-51
41.30
2024-08-08
11
94
-83
40.45
2024-08-07
10
130
-120
40.80
2024-08-05
34
105
-71
41.50
2024-08-01
60
16
44
50.10
2024-07-26
165
41
124
47.50
2024-07-23
158
0
158
47.75
2024-07-22
125
0
125
46.00
2024-07-19
206
51
155
47.40
2024-07-18
163
36
127
48.15
2024-07-17
65
222
-157
47.00
2024-07-15
0
68
-68
41.65
2024-07-12
23
10
13
41.15
2024-07-11
39
16
23
40.85
2024-07-10
51
41
10
40.60
2024-07-02
13
3
10
40.30
2024-07-01
19
1
18
40.05
2024-06-28
38
10
28
39.60
2024-06-27
1
8
-7
40.30
2024-06-25
26
47
-21
42.15
2024-06-24
95
1
94
41.90
2024-06-20
8
56
-48
41.45
2024-06-19
16
4
12
41.75
2024-06-17
0
41
-41
41.55
2024-06-13
23
8
15
41.05
2024-06-12
0
19
-19
40.80
2024-06-11
11
37
-26
41.90
2024-06-06
9
61
-52
42.40
合計 8793 9089 -296