| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
121.50
|
|
2026-06-04
|
18
|
1
|
17
|
123.00
|
|
2026-06-01
|
7
|
1
|
6
|
126.50
|
|
2026-05-29
|
0
|
3
|
-3
|
126.00
|
|
2026-05-27
|
14
|
0
|
14
|
125.00
|
|
2026-05-25
|
13
|
0
|
13
|
128.00
|
|
2026-05-21
|
13
|
0
|
13
|
124.50
|
|
2026-05-15
|
15
|
0
|
15
|
125.50
|
|
2026-05-14
|
7
|
1
|
6
|
126.00
|
|
2026-05-08
|
19
|
0
|
19
|
139.00
|
|
2026-05-07
|
18
|
0
|
18
|
136.50
|
|
2026-05-06
|
9
|
0
|
9
|
134.00
|
|
2026-05-05
|
18
|
0
|
18
|
137.50
|
|
2026-05-04
|
41
|
0
|
41
|
135.50
|
|
2026-04-30
|
6
|
0
|
6
|
131.50
|
|
2026-04-29
|
7
|
0
|
7
|
132.50
|
|
2026-04-28
|
16
|
39
|
-23
|
132.00
|
|
2026-04-27
|
28
|
2
|
26
|
136.50
|
|
2026-04-24
|
15
|
47
|
-32
|
138.00
|
|
2026-04-21
|
31
|
13
|
18
|
142.50
|
|
2026-04-20
|
42
|
110
|
-68
|
143.50
|
|
2026-04-16
|
67
|
27
|
40
|
131.50
|
|
2026-04-15
|
35
|
26
|
9
|
130.00
|
|
2026-04-14
|
10
|
80
|
-70
|
131.00
|
|
2026-04-13
|
35
|
57
|
-22
|
128.00
|
|
2026-04-10
|
16
|
57
|
-41
|
117.50
|
|
2026-04-08
|
12
|
86
|
-74
|
116.50
|
|
2026-04-07
|
5
|
38
|
-33
|
112.00
|
|
2026-04-02
|
3
|
25
|
-22
|
122.50
|
|
2026-04-01
|
0
|
12
|
-12
|
127.00
|
|
2026-03-31
|
0
|
10
|
-10
|
127.00
|
|
2026-03-30
|
28
|
0
|
28
|
131.50
|
|
2026-03-27
|
30
|
0
|
30
|
135.00
|
|
2026-03-26
|
41
|
3
|
38
|
132.50
|
|
2026-03-25
|
14
|
17
|
-3
|
135.00
|
|
2026-03-24
|
4
|
17
|
-13
|
132.50
|
|
2026-03-20
|
4
|
71
|
-67
|
135.50
|
|
2026-03-19
|
4
|
25
|
-21
|
133.00
|
|
2026-03-18
|
11
|
5
|
6
|
135.50
|
|
2026-03-16
|
1
|
9
|
-8
|
135.00
|
|
2026-03-13
|
2
|
36
|
-34
|
133.50
|
|
2026-03-12
|
3
|
31
|
-28
|
135.50
|
|
2026-03-11
|
4
|
0
|
4
|
136.00
|
|
2026-03-10
|
0
|
7
|
-7
|
131.50
|
|
2026-03-05
|
14
|
0
|
14
|
139.50
|
|
2026-03-04
|
37
|
65
|
-28
|
137.50
|
|
2026-03-03
|
64
|
29
|
35
|
145.00
|
|
2026-03-02
|
39
|
81
|
-42
|
140.50
|
|
2026-02-26
|
33
|
46
|
-13
|
144.00
|
|
2026-02-25
|
123
|
4
|
119
|
145.50
|
|
2026-02-24
|
107
|
59
|
48
|
143.00
|
|
2026-02-23
|
17
|
0
|
17
|
139.50
|
|
2026-02-11
|
1
|
44
|
-43
|
133.50
|
|
2026-02-05
|
8
|
66
|
-58
|
136.00
|
|
2026-02-04
|
1
|
93
|
-92
|
143.00
|
|
2026-02-03
|
11
|
34
|
-23
|
137.50
|
|
2026-02-02
|
11
|
22
|
-11
|
134.50
|
|
2026-01-26
|
8
|
23
|
-15
|
148.00
|
|
2026-01-23
|
33
|
1
|
32
|
148.50
|
|
2026-01-22
|
0
|
24
|
-24
|
147.50
|
|
2026-01-20
|
116
|
77
|
39
|
151.50
|
|
2026-01-19
|
26
|
55
|
-29
|
147.00
|
|
2026-01-15
|
4
|
10
|
-6
|
137.00
|
|
2026-01-14
|
9
|
14
|
-5
|
135.50
|
|
2026-01-12
|
85
|
6
|
79
|
132.50
|
|
2026-01-09
|
20
|
3
|
17
|
129.00
|
|
2026-01-08
|
2
|
8
|
-6
|
131.00
|
|
2026-01-07
|
4
|
21
|
-17
|
129.00
|
|
2026-01-05
|
0
|
47
|
-47
|
131.00
|
|
2026-01-02
|
17
|
1
|
16
|
131.00
|
|
2025-12-31
|
56
|
9
|
47
|
129.00
|
|
2025-12-30
|
49
|
55
|
-6
|
134.00
|
|
2025-12-29
|
49
|
6
|
43
|
135.50
|
|
2025-12-26
|
18
|
5
|
13
|
135.00
|
|
2025-12-23
|
1
|
11
|
-10
|
135.50
|
|
2025-12-22
|
62
|
3
|
59
|
136.00
|
|
2025-12-19
|
79
|
0
|
79
|
131.00
|
|
2025-12-18
|
14
|
4
|
10
|
126.50
|
|
2025-12-17
|
17
|
5
|
12
|
127.50
|
|
2025-12-16
|
2
|
20
|
-18
|
128.00
|
|
2025-12-15
|
40
|
4
|
36
|
130.00
|
|
2025-12-10
|
0
|
8
|
-8
|
127.00
|
|
2025-12-04
|
17
|
0
|
17
|
130.00
|
|
2025-12-03
|
14
|
0
|
14
|
130.00
|
|
2025-12-01
|
0
|
13
|
-13
|
131.50
|
|
2025-11-28
|
5
|
52
|
-47
|
132.50
|
|
2025-11-27
|
24
|
33
|
-9
|
135.00
|
|
2025-11-26
|
10
|
30
|
-20
|
138.50
|
|
2025-11-24
|
0
|
7
|
-7
|
128.00
|
|
2025-11-21
|
0
|
61
|
-61
|
124.50
|
|
2025-11-18
|
4
|
32
|
-28
|
127.50
|
|
2025-11-17
|
30
|
8
|
22
|
132.00
|
|
2025-11-13
|
2
|
29
|
-27
|
134.00
|
|
2025-11-12
|
30
|
0
|
30
|
132.50
|
|
2025-11-11
|
3
|
0
|
3
|
130.50
|
|
2025-11-07
|
4
|
27
|
-23
|
130.50
|
|
2025-11-06
|
0
|
33
|
-33
|
134.50
|
|
2025-11-05
|
2
|
121
|
-119
|
132.50
|
|
2025-11-04
|
0
|
51
|
-51
|
138.00
|
|
2025-11-03
|
0
|
7
|
-7
|
136.50
|
|
2025-10-31
|
10
|
34
|
-24
|
135.50
|
|
2025-10-30
|
21
|
1
|
20
|
135.50
|
|
2025-10-29
|
18
|
4
|
14
|
138.50
|
|
2025-10-27
|
12
|
4
|
8
|
143.50
|
|
2025-10-23
|
12
|
1
|
11
|
144.00
|
|
2025-10-07
|
0
|
42
|
-42
|
142.50
|
|
2025-10-03
|
10
|
0
|
10
|
143.00
|
|
2025-09-25
|
0
|
10
|
-10
|
139.00
|
|
2025-09-22
|
0
|
43
|
-43
|
145.50
|
|
2025-09-19
|
34
|
16
|
18
|
140.50
|
|
2025-09-18
|
0
|
22
|
-22
|
141.00
|
|
2025-09-17
|
3
|
8
|
-5
|
139.50
|
|
2025-09-16
|
0
|
9
|
-9
|
140.50
|
|
2025-09-12
|
4
|
20
|
-16
|
140.50
|
|
2025-09-11
|
29
|
5
|
24
|
140.50
|
|
2025-09-10
|
26
|
8
|
18
|
144.50
|
|
2025-09-04
|
34
|
3
|
31
|
160.50
|
|
2025-09-03
|
10
|
54
|
-44
|
161.00
|
|
2025-09-02
|
64
|
21
|
43
|
153.00
|
|
2025-09-01
|
33
|
9
|
24
|
153.50
|
|
2025-08-26
|
2
|
99
|
-97
|
143.50
|
|
2025-08-21
|
3
|
9
|
-6
|
124.00
|
|
2025-08-15
|
18
|
135
|
-117
|
126.00
|
|
2025-08-14
|
55
|
0
|
55
|
138.50
|
|
2025-08-13
|
39
|
14
|
25
|
137.50
|
|
2025-08-08
|
32
|
18
|
14
|
137.00
|
|
2025-08-07
|
62
|
24
|
38
|
137.00
|
|
2025-08-05
|
36
|
0
|
36
|
136.50
|
|
2025-08-01
|
9
|
0
|
9
|
123.50
|
|
2025-07-30
|
12
|
25
|
-13
|
124.50
|
|
2025-07-29
|
18
|
0
|
18
|
120.50
|
|
2025-07-28
|
34
|
16
|
18
|
120.00
|
|
2025-07-24
|
3
|
1
|
2
|
121.00
|
|
2025-07-22
|
5
|
0
|
5
|
118.50
|
|
2025-07-18
|
0
|
9
|
-9
|
121.50
|
|
2025-07-15
|
2
|
0
|
2
|
116.00
|
|
2025-07-04
|
0
|
3
|
-3
|
113.50
|
|
2025-06-30
|
11
|
0
|
11
|
114.00
|
|
2025-06-25
|
1
|
4
|
-3
|
110.50
|
|
2025-06-23
|
0
|
17
|
-17
|
114.00
|
|
2025-06-20
|
0
|
9
|
-9
|
113.50
|
|
2025-06-19
|
11
|
5
|
6
|
115.00
|
|
2025-06-18
|
10
|
0
|
10
|
116.00
|
|
2025-06-17
|
9
|
0
|
9
|
112.50
|
|
2025-06-13
|
0
|
21
|
-21
|
107.50
|
|
2025-06-09
|
8
|
0
|
8
|
108.50
|
|
2025-06-05
|
2
|
0
|
2
|
107.50
|
|
2025-06-04
|
7
|
0
|
7
|
107.50
|
|
2025-06-02
|
0
|
7
|
-7
|
106.00
|
|
2025-05-28
|
0
|
2
|
-2
|
105.50
|
|
2025-05-23
|
0
|
12
|
-12
|
106.00
|
|
2025-05-22
|
0
|
7
|
-7
|
106.00
|
|
2025-05-21
|
8
|
0
|
8
|
107.00
|
|
2025-05-19
|
0
|
31
|
-31
|
108.00
|
|
2025-05-16
|
0
|
3
|
-3
|
107.00
|
|
2025-05-15
|
0
|
8
|
-8
|
105.50
|
|
2025-05-14
|
23
|
7
|
16
|
105.00
|
|
2025-05-13
|
14
|
0
|
14
|
103.00
|
|
2025-05-12
|
13
|
0
|
13
|
102.50
|
|
2025-05-09
|
5
|
14
|
-9
|
100.50
|
|
2025-05-08
|
15
|
0
|
15
|
101.00
|
|
2025-05-02
|
16
|
0
|
16
|
108.50
|
|
2025-04-30
|
0
|
9
|
-9
|
104.50
|
|
2025-04-29
|
1
|
6
|
-5
|
106.50
|
|
2025-04-25
|
10
|
7
|
3
|
105.50
|
|
2025-04-23
|
6
|
0
|
6
|
104.00
|
|
2025-04-22
|
9
|
0
|
9
|
100.50
|
|
2025-04-16
|
4
|
16
|
-12
|
106.50
|
|
2025-04-15
|
10
|
0
|
10
|
106.50
|
|
2025-04-08
|
3
|
65
|
-62
|
100.00
|
|
2025-04-02
|
22
|
8
|
14
|
120.00
|
|
2025-04-01
|
12
|
41
|
-29
|
121.50
|
|
2025-03-31
|
52
|
21
|
31
|
118.00
|
|
2025-03-28
|
40
|
7
|
33
|
125.50
|
|
2025-03-27
|
9
|
18
|
-9
|
128.50
|
|
2025-03-24
|
9
|
57
|
-48
|
136.50
|
|
2025-03-20
|
40
|
0
|
40
|
134.50
|
|
2025-03-17
|
10
|
0
|
10
|
131.00
|
|
2025-03-14
|
2
|
11
|
-9
|
129.00
|
|
2025-03-11
|
6
|
35
|
-29
|
133.00
|
|
2025-03-10
|
74
|
27
|
47
|
130.00
|
|
2025-03-07
|
0
|
6
|
-6
|
123.50
|
|
2025-03-04
|
8
|
0
|
8
|
125.00
|
|
2025-02-27
|
3
|
13
|
-10
|
126.50
|
|
2025-02-24
|
7
|
0
|
7
|
129.50
|
|
2025-02-21
|
3
|
9
|
-6
|
129.50
|
|
2025-02-17
|
3
|
0
|
3
|
126.00
|
|
2025-02-10
|
0
|
1
|
-1
|
124.50
|
|
2025-02-05
|
4
|
0
|
4
|
123.50
|
|
2025-02-03
|
8
|
1
|
7
|
123.00
|
|
2025-01-21
|
0
|
2
|
-2
|
122.00
|
|
2025-01-20
|
0
|
5
|
-5
|
121.50
|
|
2025-01-16
|
1
|
5
|
-4
|
121.50
|
|
2025-01-15
|
8
|
2
|
6
|
118.50
|
|
2025-01-14
|
0
|
3
|
-3
|
120.00
|
|
2025-01-13
|
7
|
3
|
4
|
118.00
|
|
2025-01-09
|
0
|
3
|
-3
|
123.00
|
|
2025-01-07
|
0
|
1
|
-1
|
123.00
|
|
2024-12-31
|
0
|
6
|
-6
|
124.00
|
|
2024-12-26
|
0
|
1
|
-1
|
123.50
|
|
2024-12-24
|
4
|
1
|
3
|
122.50
|
|
2024-12-16
|
25
|
4
|
21
|
115.00
|
|
2024-12-09
|
0
|
4
|
-4
|
124.50
|
|
2024-12-04
|
10
|
0
|
10
|
127.00
|
|
2024-12-02
|
0
|
6
|
-6
|
128.00
|
|
2024-11-28
|
27
|
16
|
11
|
128.50
|
|
2024-11-20
|
0
|
2
|
-2
|
126.50
|
|
2024-11-19
|
1
|
5
|
-4
|
129.00
|
|
2024-11-18
|
13
|
1
|
12
|
126.50
|
|
2024-11-12
|
0
|
2
|
-2
|
135.00
|
|
2024-10-28
|
0
|
5
|
-5
|
137.00
|
|
2024-10-21
|
11
|
2
|
9
|
138.00
|
|
2024-10-04
|
1
|
8
|
-7
|
141.00
|
|
2024-09-30
|
0
|
3
|
-3
|
143.00
|
|
2024-09-27
|
5
|
1
|
4
|
143.50
|
|
2024-09-19
|
7
|
11
|
-4
|
141.50
|
|
2024-09-18
|
9
|
0
|
9
|
139.50
|
|
2024-09-13
|
17
|
1
|
16
|
139.00
|
|
2024-09-12
|
12
|
2
|
10
|
137.00
|
|
2024-09-11
|
6
|
4
|
2
|
136.00
|
|
2024-09-09
|
4
|
1
|
3
|
138.50
|
|
2024-08-21
|
0
|
16
|
-16
|
152.00
|
|
2024-08-16
|
11
|
5
|
6
|
160.50
|
|
2024-08-12
|
9
|
1
|
8
|
155.00
|
|
2024-08-07
|
7
|
1
|
6
|
149.00
|
|
2024-08-02
|
19
|
139
|
-120
|
158.00
|
|
2024-08-01
|
11
|
0
|
11
|
162.00
|
|
2024-07-31
|
12
|
0
|
12
|
159.00
|
|
2024-07-16
|
0
|
6
|
-6
|
165.00
|
|
2024-07-08
|
0
|
13
|
-13
|
163.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-21
|
0
|
52
|
-52
|
163.50
|
|
2024-06-19
|
0
|
19
|
-19
|
160.00
|
|
2024-06-18
|
0
|
59
|
-59
|
160.50
|
|
2024-06-17
|
0
|
18
|
-18
|
162.00
|
|
2024-06-11
|
0
|
15
|
-15
|
159.00
|
|
2024-06-07
|
4
|
1
|
3
|
160.50
|
|
2024-06-06
|
2
|
14
|
-12
|
160.00
|
| 合計 | 3401 | 3981 | -580 | |
