| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
40
|
-32
|
74.90
|
|
2026-06-04
|
13
|
46
|
-33
|
78.90
|
|
2026-06-02
|
23
|
1
|
22
|
71.50
|
|
2026-06-01
|
69
|
0
|
69
|
71.60
|
|
2026-05-29
|
7
|
0
|
7
|
70.90
|
|
2026-05-28
|
34
|
7
|
27
|
70.20
|
|
2026-05-27
|
0
|
16
|
-16
|
70.60
|
|
2026-05-26
|
5
|
12
|
-7
|
71.30
|
|
2026-05-25
|
19
|
6
|
13
|
70.50
|
|
2026-05-22
|
7
|
2
|
5
|
71.20
|
|
2026-05-21
|
59
|
0
|
59
|
71.10
|
|
2026-05-20
|
20
|
2
|
18
|
70.30
|
|
2026-05-19
|
32
|
8
|
24
|
70.50
|
|
2026-05-18
|
1
|
19
|
-18
|
70.80
|
|
2026-05-15
|
2
|
32
|
-30
|
70.30
|
|
2026-05-14
|
2
|
12
|
-10
|
70.80
|
|
2026-05-13
|
4
|
14
|
-10
|
71.50
|
|
2026-05-12
|
59
|
2
|
57
|
71.60
|
|
2026-05-11
|
80
|
5
|
75
|
73.40
|
|
2026-05-08
|
5
|
47
|
-42
|
74.40
|
|
2026-05-07
|
30
|
0
|
30
|
76.90
|
|
2026-05-05
|
12
|
17
|
-5
|
77.70
|
|
2026-05-04
|
34
|
7
|
27
|
78.00
|
|
2026-04-30
|
13
|
50
|
-37
|
76.60
|
|
2026-04-28
|
14
|
3
|
11
|
75.00
|
|
2026-04-27
|
31
|
0
|
31
|
75.40
|
|
2026-04-24
|
0
|
36
|
-36
|
75.70
|
|
2026-04-23
|
13
|
52
|
-39
|
77.40
|
|
2026-04-22
|
10
|
0
|
10
|
78.10
|
|
2026-04-21
|
77
|
1
|
76
|
77.90
|
|
2026-04-20
|
4
|
17
|
-13
|
77.00
|
|
2026-04-17
|
1
|
28
|
-27
|
78.20
|
|
2026-04-16
|
10
|
0
|
10
|
78.50
|
|
2026-04-14
|
13
|
5
|
8
|
77.70
|
|
2026-04-10
|
0
|
8
|
-8
|
79.00
|
|
2026-04-08
|
1
|
5
|
-4
|
80.10
|
|
2026-04-07
|
14
|
7
|
7
|
79.40
|
|
2026-04-01
|
3
|
1
|
2
|
78.80
|
|
2026-03-23
|
18
|
9
|
9
|
92.00
|
|
2026-03-20
|
3
|
12
|
-9
|
92.00
|
|
2026-03-19
|
1
|
14
|
-13
|
92.30
|
|
2026-03-17
|
18
|
1
|
17
|
94.50
|
|
2026-03-16
|
9
|
0
|
9
|
93.40
|
|
2026-03-13
|
0
|
4
|
-4
|
92.50
|
|
2026-03-12
|
0
|
4
|
-4
|
92.80
|
|
2026-03-11
|
5
|
8
|
-3
|
93.10
|
|
2026-03-10
|
2
|
8
|
-6
|
91.10
|
|
2026-03-09
|
0
|
9
|
-9
|
89.80
|
|
2026-03-06
|
3
|
39
|
-36
|
93.70
|
|
2026-03-05
|
8
|
16
|
-8
|
93.90
|
|
2026-03-04
|
3
|
39
|
-36
|
93.70
|
|
2026-03-03
|
0
|
57
|
-57
|
96.70
|
|
2026-03-02
|
0
|
43
|
-43
|
98.00
|
|
2026-02-26
|
14
|
56
|
-42
|
99.40
|
|
2026-02-25
|
16
|
67
|
-51
|
99.50
|
|
2026-02-24
|
2
|
146
|
-144
|
100.50
|
|
2026-02-23
|
95
|
12
|
83
|
103.50
|
|
2026-02-11
|
9
|
4
|
5
|
98.00
|
|
2026-02-09
|
18
|
0
|
18
|
96.70
|
|
2026-02-06
|
2
|
39
|
-37
|
95.30
|
|
2026-02-05
|
6
|
41
|
-35
|
96.50
|
|
2026-02-04
|
3
|
0
|
3
|
97.70
|
|
2026-02-02
|
15
|
7
|
8
|
96.50
|
|
2026-01-30
|
4
|
59
|
-55
|
98.00
|
|
2026-01-29
|
9
|
22
|
-13
|
100.50
|
|
2026-01-28
|
15
|
4
|
11
|
102.00
|
|
2026-01-27
|
0
|
28
|
-28
|
104.00
|
|
2026-01-23
|
16
|
54
|
-38
|
108.50
|
|
2026-01-22
|
21
|
0
|
21
|
108.50
|
|
2026-01-21
|
19
|
0
|
19
|
104.50
|
|
2026-01-20
|
6
|
13
|
-7
|
106.00
|
|
2026-01-19
|
8
|
0
|
8
|
106.50
|
|
2026-01-16
|
1
|
11
|
-10
|
107.50
|
|
2026-01-15
|
7
|
14
|
-7
|
107.50
|
|
2026-01-14
|
49
|
11
|
38
|
107.50
|
|
2026-01-13
|
18
|
1
|
17
|
103.50
|
|
2026-01-12
|
7
|
0
|
7
|
101.00
|
|
2026-01-09
|
7
|
0
|
7
|
100.50
|
|
2026-01-07
|
0
|
7
|
-7
|
99.40
|
|
2026-01-02
|
14
|
1
|
13
|
100.00
|
|
2025-12-31
|
5
|
0
|
5
|
99.80
|
|
2025-12-30
|
8
|
0
|
8
|
99.50
|
|
2025-12-29
|
14
|
0
|
14
|
100.00
|
|
2025-12-26
|
0
|
1
|
-1
|
100.00
|
|
2025-12-24
|
4
|
1
|
3
|
101.50
|
|
2025-12-23
|
3
|
0
|
3
|
102.00
|
|
2025-12-22
|
1
|
10
|
-9
|
101.50
|
|
2025-12-19
|
68
|
2
|
66
|
101.50
|
|
2025-12-18
|
13
|
2
|
11
|
98.50
|
|
2025-12-17
|
14
|
1
|
13
|
98.40
|
|
2025-12-16
|
0
|
51
|
-51
|
97.90
|
|
2025-12-15
|
4
|
15
|
-11
|
99.10
|
|
2025-12-12
|
8
|
16
|
-8
|
99.70
|
|
2025-12-11
|
2
|
20
|
-18
|
100.00
|
|
2025-12-10
|
8
|
4
|
4
|
99.60
|
|
2025-12-09
|
2
|
36
|
-34
|
99.50
|
|
2025-12-05
|
26
|
0
|
26
|
103.00
|
|
2025-12-04
|
7
|
0
|
7
|
105.50
|
|
2025-12-02
|
0
|
8
|
-8
|
107.00
|
|
2025-12-01
|
22
|
0
|
22
|
107.50
|
|
2025-11-27
|
50
|
1
|
49
|
109.00
|
|
2025-11-26
|
71
|
0
|
71
|
107.50
|
|
2025-11-25
|
39
|
0
|
39
|
104.00
|
|
2025-11-24
|
0
|
3
|
-3
|
102.00
|
|
2025-11-21
|
1
|
21
|
-20
|
101.50
|
|
2025-11-20
|
95
|
0
|
95
|
103.00
|
|
2025-11-19
|
0
|
6
|
-6
|
100.50
|
|
2025-11-18
|
3
|
24
|
-21
|
99.90
|
|
2025-11-17
|
1
|
78
|
-77
|
101.00
|
|
2025-11-14
|
4
|
55
|
-51
|
100.50
|
|
2025-11-13
|
5
|
113
|
-108
|
102.50
|
|
2025-11-12
|
102
|
47
|
55
|
105.00
|
|
2025-11-11
|
28
|
52
|
-24
|
102.00
|
|
2025-11-10
|
11
|
124
|
-113
|
100.50
|
|
2025-11-07
|
8
|
248
|
-240
|
102.50
|
|
2025-11-06
|
22
|
11
|
11
|
112.50
|
|
2025-11-05
|
6
|
39
|
-33
|
109.00
|
|
2025-11-03
|
23
|
0
|
23
|
109.00
|
|
2025-10-31
|
29
|
6
|
23
|
109.00
|
|
2025-10-30
|
22
|
6
|
16
|
108.00
|
|
2025-10-29
|
29
|
2
|
27
|
109.00
|
|
2025-10-28
|
11
|
48
|
-37
|
109.00
|
|
2025-10-27
|
10
|
26
|
-16
|
112.50
|
|
2025-10-22
|
30
|
4
|
26
|
113.00
|
|
2025-10-21
|
88
|
1
|
87
|
113.00
|
|
2025-10-20
|
18
|
1
|
17
|
109.00
|
|
2025-10-17
|
7
|
0
|
7
|
107.00
|
|
2025-10-16
|
23
|
1
|
22
|
108.50
|
|
2025-10-15
|
23
|
9
|
14
|
108.00
|
|
2025-10-14
|
46
|
7
|
39
|
105.50
|
|
2025-10-13
|
33
|
79
|
-46
|
108.00
|
|
2025-10-09
|
20
|
91
|
-71
|
111.50
|
|
2025-10-08
|
53
|
0
|
53
|
113.50
|
|
2025-10-03
|
19
|
4
|
15
|
112.50
|
|
2025-10-01
|
9
|
4
|
5
|
111.50
|
|
2025-09-30
|
49
|
12
|
37
|
114.50
|
|
2025-09-26
|
11
|
25
|
-14
|
111.50
|
|
2025-09-25
|
60
|
0
|
60
|
114.00
|
|
2025-09-24
|
32
|
14
|
18
|
112.50
|
|
2025-09-23
|
37
|
3
|
34
|
112.50
|
|
2025-09-22
|
20
|
9
|
11
|
110.50
|
|
2025-09-19
|
0
|
5
|
-5
|
110.50
|
|
2025-09-18
|
23
|
0
|
23
|
109.50
|
|
2025-09-17
|
3
|
20
|
-17
|
108.00
|
|
2025-09-16
|
24
|
1
|
23
|
109.50
|
|
2025-09-15
|
30
|
16
|
14
|
109.00
|
|
2025-09-12
|
13
|
5
|
8
|
110.50
|
|
2025-09-10
|
46
|
9
|
37
|
113.50
|
|
2025-09-09
|
12
|
44
|
-32
|
115.00
|
|
2025-09-08
|
53
|
34
|
19
|
116.50
|
|
2025-09-05
|
176
|
54
|
122
|
114.00
|
|
2025-09-04
|
15
|
9
|
6
|
109.50
|
|
2025-09-03
|
21
|
4
|
17
|
111.00
|
|
2025-09-02
|
10
|
14
|
-4
|
108.50
|
|
2025-09-01
|
2
|
7
|
-5
|
108.50
|
|
2025-08-29
|
5
|
71
|
-66
|
112.00
|
|
2025-08-28
|
18
|
44
|
-26
|
112.00
|
|
2025-08-27
|
30
|
3
|
27
|
108.00
|
|
2025-08-26
|
2
|
8
|
-6
|
108.00
|
|
2025-08-25
|
20
|
1
|
19
|
108.50
|
|
2025-08-22
|
20
|
3
|
17
|
107.00
|
|
2025-08-19
|
12
|
58
|
-46
|
108.00
|
|
2025-08-18
|
80
|
59
|
21
|
116.50
|
|
2025-08-15
|
14
|
108
|
-94
|
112.50
|
|
2025-08-14
|
29
|
113
|
-84
|
112.00
|
|
2025-08-13
|
9
|
48
|
-39
|
112.00
|
|
2025-08-12
|
288
|
7
|
281
|
113.00
|
|
2025-08-11
|
69
|
10
|
59
|
109.50
|
|
2025-08-08
|
19
|
4
|
15
|
99.80
|
|
2025-08-07
|
46
|
12
|
34
|
98.00
|
|
2025-08-06
|
41
|
3
|
38
|
96.60
|
|
2025-08-05
|
9
|
3
|
6
|
94.80
|
|
2025-08-01
|
75
|
1
|
74
|
94.60
|
|
2025-07-31
|
21
|
37
|
-16
|
91.00
|
|
2025-07-30
|
71
|
11
|
60
|
91.00
|
|
2025-07-29
|
1
|
5
|
-4
|
87.50
|
|
2025-07-28
|
8
|
4
|
4
|
87.80
|
|
2025-07-25
|
7
|
4
|
3
|
86.20
|
|
2025-07-24
|
22
|
11
|
11
|
86.80
|
|
2025-07-23
|
19
|
1
|
18
|
87.50
|
|
2025-07-22
|
14
|
17
|
-3
|
85.70
|
|
2025-07-21
|
8
|
1
|
7
|
88.00
|
|
2025-07-18
|
0
|
27
|
-27
|
87.70
|
|
2025-07-15
|
1
|
5
|
-4
|
88.30
|
|
2025-07-11
|
7
|
13
|
-6
|
89.90
|
|
2025-07-10
|
43
|
6
|
37
|
89.10
|
|
2025-07-09
|
22
|
5
|
17
|
85.40
|
|
2025-07-08
|
2
|
14
|
-12
|
82.70
|
|
2025-07-07
|
6
|
34
|
-28
|
84.30
|
|
2025-07-04
|
3
|
20
|
-17
|
83.20
|
|
2025-07-02
|
21
|
0
|
21
|
82.30
|
|
2025-07-01
|
3
|
0
|
3
|
81.70
|
|
2025-06-30
|
4
|
1
|
3
|
82.30
|
|
2025-06-27
|
19
|
2
|
17
|
84.30
|
|
2025-06-26
|
4
|
21
|
-17
|
83.60
|
|
2025-06-25
|
45
|
6
|
39
|
85.60
|
|
2025-06-24
|
6
|
2
|
4
|
82.80
|
|
2025-06-20
|
26
|
8
|
18
|
81.90
|
|
2025-06-19
|
0
|
4
|
-4
|
83.20
|
|
2025-06-17
|
9
|
2
|
7
|
84.50
|
|
2025-06-13
|
0
|
6
|
-6
|
84.10
|
|
2025-06-12
|
0
|
5
|
-5
|
85.80
|
|
2025-06-03
|
0
|
12
|
-12
|
91.30
|
|
2025-06-02
|
0
|
41
|
-41
|
92.60
|
|
2025-05-29
|
15
|
56
|
-41
|
91.00
|
|
2025-05-28
|
38
|
20
|
18
|
86.70
|
|
2025-05-27
|
0
|
10
|
-10
|
88.00
|
|
2025-05-26
|
9
|
13
|
-4
|
89.50
|
|
2025-05-23
|
3
|
39
|
-36
|
90.70
|
|
2025-05-22
|
0
|
70
|
-70
|
91.20
|
|
2025-05-21
|
7
|
2
|
5
|
92.60
|
|
2025-05-20
|
14
|
8
|
6
|
91.00
|
|
2025-05-15
|
56
|
6
|
50
|
96.10
|
|
2025-05-14
|
87
|
37
|
50
|
97.00
|
|
2025-05-13
|
49
|
11
|
38
|
96.20
|
|
2025-05-12
|
31
|
12
|
19
|
95.80
|
|
2025-05-09
|
6
|
11
|
-5
|
94.60
|
|
2025-05-08
|
0
|
11
|
-11
|
95.60
|
|
2025-05-07
|
1
|
35
|
-34
|
92.50
|
|
2025-05-06
|
1
|
39
|
-38
|
95.00
|
|
2025-05-05
|
32
|
77
|
-45
|
95.00
|
|
2025-05-02
|
71
|
20
|
51
|
105.00
|
|
2025-04-30
|
12
|
32
|
-20
|
103.50
|
|
2025-04-25
|
2
|
25
|
-23
|
84.90
|
|
2025-04-21
|
3
|
32
|
-29
|
81.80
|
|
2025-04-17
|
2
|
8
|
-6
|
87.20
|
|
2025-04-16
|
18
|
34
|
-16
|
88.50
|
|
2025-04-15
|
29
|
3
|
26
|
91.70
|
|
2025-04-02
|
63
|
35
|
28
|
110.00
|
|
2025-03-27
|
0
|
12
|
-12
|
125.50
|
|
2025-03-25
|
0
|
15
|
-15
|
138.00
|
|
2025-03-21
|
2
|
8
|
-6
|
138.50
|
|
2025-03-19
|
2
|
11
|
-9
|
137.00
|
|
2025-03-18
|
10
|
15
|
-5
|
138.00
|
|
2025-03-17
|
19
|
31
|
-12
|
137.00
|
|
2025-03-13
|
11
|
21
|
-10
|
138.00
|
|
2025-03-12
|
40
|
45
|
-5
|
138.00
|
|
2025-03-11
|
3
|
29
|
-26
|
139.50
|
|
2025-03-10
|
2
|
17
|
-15
|
140.50
|
|
2025-03-07
|
6
|
20
|
-14
|
141.00
|
|
2025-03-04
|
46
|
36
|
10
|
144.00
|
|
2025-03-03
|
33
|
68
|
-35
|
141.00
|
|
2025-02-27
|
40
|
31
|
9
|
139.50
|
|
2025-02-25
|
45
|
111
|
-66
|
140.00
|
|
2025-02-24
|
16
|
102
|
-86
|
142.50
|
|
2025-02-21
|
26
|
59
|
-33
|
143.00
|
|
2025-02-19
|
0
|
4
|
-4
|
138.00
|
|
2025-02-17
|
37
|
0
|
37
|
139.00
|
|
2025-02-14
|
44
|
26
|
18
|
134.50
|
|
2025-02-11
|
0
|
31
|
-31
|
129.50
|
|
2025-02-05
|
67
|
8
|
59
|
136.00
|
|
2025-02-03
|
52
|
16
|
36
|
132.50
|
|
2025-01-22
|
33
|
6
|
27
|
130.50
|
|
2025-01-21
|
15
|
5
|
10
|
129.00
|
|
2025-01-16
|
23
|
8
|
15
|
126.50
|
|
2025-01-09
|
28
|
11
|
17
|
127.00
|
|
2025-01-08
|
48
|
6
|
42
|
130.00
|
|
2025-01-07
|
39
|
17
|
22
|
130.00
|
|
2025-01-06
|
3
|
0
|
3
|
125.00
|
|
2025-01-03
|
7
|
23
|
-16
|
124.50
|
|
2024-12-31
|
1
|
7
|
-6
|
125.50
|
|
2024-12-30
|
0
|
11
|
-11
|
124.50
|
|
2024-12-26
|
0
|
6
|
-6
|
126.50
|
|
2024-12-25
|
11
|
5
|
6
|
127.50
|
|
2024-12-24
|
0
|
11
|
-11
|
128.50
|
|
2024-12-23
|
22
|
15
|
7
|
130.50
|
|
2024-12-20
|
133
|
17
|
116
|
131.50
|
|
2024-12-19
|
50
|
16
|
34
|
127.00
|
|
2024-12-18
|
36
|
24
|
12
|
126.50
|
|
2024-12-17
|
21
|
8
|
13
|
126.50
|
|
2024-12-12
|
9
|
25
|
-16
|
127.00
|
|
2024-12-11
|
0
|
37
|
-37
|
125.00
|
|
2024-12-09
|
2
|
38
|
-36
|
122.00
|
|
2024-12-06
|
4
|
80
|
-76
|
122.50
|
|
2024-12-05
|
18
|
134
|
-116
|
125.50
|
|
2024-12-03
|
21
|
47
|
-26
|
133.00
|
|
2024-12-02
|
9
|
19
|
-10
|
132.50
|
|
2024-11-29
|
31
|
16
|
15
|
134.00
|
|
2024-11-28
|
33
|
58
|
-25
|
131.00
|
|
2024-11-27
|
44
|
86
|
-42
|
134.00
|
|
2024-11-26
|
37
|
15
|
22
|
133.50
|
|
2024-11-25
|
26
|
39
|
-13
|
131.00
|
|
2024-11-22
|
62
|
46
|
16
|
133.50
|
|
2024-11-21
|
28
|
36
|
-8
|
132.00
|
|
2024-11-20
|
4
|
36
|
-32
|
131.00
|
|
2024-11-19
|
107
|
13
|
94
|
134.00
|
|
2024-11-18
|
74
|
128
|
-54
|
128.50
|
|
2024-11-15
|
94
|
64
|
30
|
130.50
|
|
2024-11-14
|
201
|
57
|
144
|
126.50
|
|
2024-11-13
|
142
|
97
|
45
|
130.50
|
|
2024-11-11
|
161
|
29
|
132
|
139.00
|
|
2024-11-05
|
69
|
105
|
-36
|
130.00
|
|
2024-11-04
|
75
|
38
|
37
|
130.50
|
|
2024-10-30
|
3
|
45
|
-42
|
124.00
|
|
2024-10-29
|
21
|
79
|
-58
|
123.00
|
|
2024-10-28
|
20
|
13
|
7
|
122.50
|
|
2024-10-24
|
0
|
95
|
-95
|
122.00
|
|
2024-10-23
|
45
|
9
|
36
|
124.00
|
|
2024-10-22
|
24
|
42
|
-18
|
122.50
|
|
2024-10-18
|
26
|
167
|
-141
|
122.00
|
|
2024-10-17
|
54
|
113
|
-59
|
124.50
|
|
2024-10-16
|
10
|
57
|
-47
|
123.50
|
|
2024-10-14
|
68
|
43
|
25
|
121.00
|
|
2024-10-11
|
55
|
78
|
-23
|
119.50
|
|
2024-10-08
|
48
|
32
|
16
|
123.50
|
|
2024-10-07
|
13
|
67
|
-54
|
127.00
|
|
2024-10-04
|
0
|
89
|
-89
|
128.50
|
|
2024-10-01
|
43
|
27
|
16
|
131.50
|
|
2024-09-30
|
105
|
45
|
60
|
131.00
|
|
2024-09-27
|
45
|
86
|
-41
|
137.00
|
|
2024-09-26
|
32
|
16
|
16
|
139.00
|
|
2024-09-25
|
55
|
87
|
-32
|
139.00
|
|
2024-09-24
|
2
|
152
|
-150
|
138.00
|
|
2024-09-23
|
75
|
27
|
48
|
141.50
|
|
2024-09-20
|
54
|
68
|
-14
|
140.00
|
|
2024-09-19
|
8
|
46
|
-38
|
139.50
|
|
2024-09-18
|
91
|
152
|
-61
|
138.00
|
|
2024-09-13
|
67
|
43
|
24
|
143.00
|
|
2024-09-12
|
56
|
108
|
-52
|
139.50
|
|
2024-09-11
|
22
|
40
|
-18
|
139.50
|
|
2024-09-10
|
67
|
29
|
38
|
143.00
|
|
2024-09-09
|
46
|
64
|
-18
|
144.50
|
|
2024-09-06
|
341
|
35
|
306
|
146.50
|
|
2024-09-05
|
3
|
335
|
-332
|
142.00
|
|
2024-09-04
|
86
|
186
|
-100
|
153.00
|
|
2024-09-02
|
234
|
63
|
171
|
157.00
|
|
2024-08-30
|
133
|
255
|
-122
|
150.50
|
|
2024-08-29
|
72
|
183
|
-111
|
158.50
|
|
2024-08-28
|
470
|
91
|
379
|
160.50
|
|
2024-08-27
|
88
|
176
|
-88
|
146.00
|
|
2024-08-23
|
201
|
60
|
141
|
150.00
|
|
2024-08-19
|
62
|
48
|
14
|
140.00
|
|
2024-08-15
|
33
|
68
|
-35
|
127.00
|
|
2024-08-14
|
46
|
9
|
37
|
126.00
|
|
2024-08-12
|
41
|
48
|
-7
|
120.00
|
|
2024-08-09
|
24
|
50
|
-26
|
117.00
|
|
2024-08-08
|
8
|
126
|
-118
|
112.00
|
|
2024-08-07
|
17
|
129
|
-112
|
114.50
|
|
2024-08-06
|
186
|
145
|
41
|
110.50
|
|
2024-08-05
|
42
|
99
|
-57
|
111.00
|
|
2024-08-02
|
25
|
208
|
-183
|
123.00
|
|
2024-07-31
|
19
|
79
|
-60
|
128.50
|
|
2024-07-30
|
154
|
53
|
101
|
131.00
|
|
2024-07-29
|
197
|
18
|
179
|
127.50
|
|
2024-07-26
|
107
|
45
|
62
|
123.50
|
|
2024-07-22
|
186
|
231
|
-45
|
127.00
|
|
2024-07-19
|
90
|
270
|
-180
|
136.50
|
|
2024-07-18
|
30
|
160
|
-130
|
141.50
|
|
2024-07-17
|
89
|
130
|
-41
|
143.50
|
|
2024-07-16
|
140
|
16
|
124
|
142.00
|
|
2024-07-15
|
639
|
15
|
624
|
138.00
|
|
2024-07-11
|
47
|
317
|
-270
|
135.50
|
|
2024-07-10
|
120
|
236
|
-116
|
135.00
|
|
2024-07-09
|
306
|
71
|
235
|
133.00
|
|
2024-07-08
|
544
|
21
|
523
|
129.50
|
|
2024-07-05
|
164
|
113
|
51
|
118.00
|
|
2024-07-04
|
14
|
152
|
-138
|
116.00
|
|
2024-07-03
|
21
|
116
|
-95
|
|
|
2024-07-02
|
12
|
35
|
-23
|
115.00
|
|
2024-07-01
|
263
|
48
|
215
|
117.50
|
|
2024-06-26
|
46
|
6
|
40
|
109.00
|
|
2024-06-24
|
67
|
16
|
51
|
107.50
|
|
2024-06-21
|
3
|
24
|
-21
|
107.00
|
|
2024-06-20
|
43
|
73
|
-30
|
110.00
|
|
2024-06-19
|
10
|
15
|
-5
|
107.50
|
|
2024-06-14
|
5
|
19
|
-14
|
109.50
|
|
2024-06-13
|
13
|
33
|
-20
|
109.50
|
|
2024-06-12
|
33
|
17
|
16
|
111.50
|
|
2024-06-11
|
5
|
56
|
-51
|
112.00
|
| 合計 | 13548 | 13231 | 317 | |
