| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
52
|
-52
|
25.20
|
|
2026-06-04
|
34
|
0
|
34
|
26.30
|
|
2026-06-03
|
8
|
0
|
8
|
24.50
|
|
2026-06-02
|
9
|
0
|
9
|
24.40
|
|
2026-05-28
|
2
|
10
|
-8
|
24.35
|
|
2026-05-27
|
16
|
4
|
12
|
24.65
|
|
2026-05-26
|
17
|
1
|
16
|
24.60
|
|
2026-05-25
|
5
|
12
|
-7
|
25.50
|
|
2026-05-22
|
11
|
1
|
10
|
26.40
|
|
2026-05-21
|
5
|
0
|
5
|
25.75
|
|
2026-05-20
|
19
|
0
|
19
|
25.60
|
|
2026-05-15
|
2
|
44
|
-42
|
23.25
|
|
2026-05-14
|
14
|
0
|
14
|
21.80
|
|
2026-05-12
|
3
|
0
|
3
|
21.05
|
|
2026-05-08
|
13
|
0
|
13
|
20.75
|
|
2026-05-07
|
13
|
0
|
13
|
20.80
|
|
2026-05-05
|
0
|
5
|
-5
|
21.60
|
|
2026-05-04
|
8
|
0
|
8
|
21.55
|
|
2026-04-30
|
0
|
36
|
-36
|
21.90
|
|
2026-04-27
|
23
|
0
|
23
|
20.45
|
|
2026-04-24
|
0
|
3
|
-3
|
21.20
|
|
2026-04-23
|
0
|
8
|
-8
|
21.15
|
|
2026-04-21
|
0
|
6
|
-6
|
21.90
|
|
2026-04-17
|
2
|
4
|
-2
|
22.20
|
|
2026-04-16
|
3
|
8
|
-5
|
21.90
|
|
2026-04-14
|
10
|
0
|
10
|
21.90
|
|
2026-04-13
|
2
|
0
|
2
|
22.00
|
|
2026-04-10
|
14
|
4
|
10
|
21.95
|
|
2026-04-09
|
1
|
9
|
-8
|
21.85
|
|
2026-04-08
|
24
|
0
|
24
|
22.10
|
|
2026-04-07
|
16
|
0
|
16
|
22.05
|
|
2026-04-02
|
0
|
1
|
-1
|
23.35
|
|
2026-03-31
|
3
|
10
|
-7
|
23.40
|
|
2026-03-30
|
0
|
1
|
-1
|
23.70
|
|
2026-03-26
|
4
|
0
|
4
|
24.30
|
|
2026-03-25
|
12
|
3
|
9
|
24.70
|
|
2026-03-24
|
1
|
5
|
-4
|
24.10
|
|
2026-03-23
|
3
|
14
|
-11
|
24.35
|
|
2026-03-20
|
4
|
0
|
4
|
25.30
|
|
2026-03-18
|
2
|
0
|
2
|
25.85
|
|
2026-03-17
|
5
|
0
|
5
|
26.00
|
|
2026-03-13
|
0
|
10
|
-10
|
25.75
|
|
2026-03-12
|
4
|
1
|
3
|
25.05
|
|
2026-03-11
|
8
|
5
|
3
|
25.35
|
|
2026-03-10
|
0
|
8
|
-8
|
24.25
|
|
2026-03-09
|
0
|
10
|
-10
|
24.40
|
|
2026-03-06
|
0
|
25
|
-25
|
25.00
|
|
2026-03-04
|
0
|
4
|
-4
|
24.75
|
|
2026-03-02
|
7
|
2
|
5
|
25.65
|
|
2026-02-26
|
2
|
0
|
2
|
24.65
|
|
2026-02-25
|
10
|
4
|
6
|
24.95
|
|
2026-02-23
|
20
|
2
|
18
|
25.15
|
|
2026-02-11
|
0
|
2
|
-2
|
24.90
|
|
2026-02-09
|
17
|
0
|
17
|
26.30
|
|
2026-02-06
|
0
|
6
|
-6
|
25.35
|
|
2026-02-05
|
6
|
0
|
6
|
26.25
|
|
2026-02-04
|
4
|
0
|
4
|
26.25
|
|
2026-02-03
|
17
|
0
|
17
|
25.50
|
|
2026-01-30
|
0
|
5
|
-5
|
26.35
|
|
2026-01-29
|
11
|
3
|
8
|
27.00
|
|
2026-01-26
|
0
|
3
|
-3
|
27.35
|
|
2026-01-21
|
6
|
1
|
5
|
27.50
|
|
2026-01-16
|
12
|
2
|
10
|
28.05
|
|
2026-01-15
|
5
|
1
|
4
|
26.15
|
|
2026-01-14
|
4
|
1
|
3
|
26.70
|
|
2026-01-13
|
0
|
13
|
-13
|
26.70
|
|
2026-01-12
|
0
|
13
|
-13
|
27.20
|
|
2026-01-09
|
7
|
31
|
-24
|
27.50
|
|
2026-01-08
|
0
|
8
|
-8
|
26.55
|
|
2026-01-07
|
10
|
0
|
10
|
24.15
|
|
2026-01-05
|
0
|
7
|
-7
|
24.10
|
|
2025-12-31
|
2
|
3
|
-1
|
24.50
|
|
2025-12-30
|
0
|
4
|
-4
|
24.90
|
|
2025-12-29
|
6
|
1
|
5
|
24.95
|
|
2025-12-26
|
2
|
0
|
2
|
25.50
|
|
2025-12-24
|
4
|
0
|
4
|
25.50
|
|
2025-12-22
|
0
|
1
|
-1
|
25.65
|
|
2025-12-19
|
0
|
2
|
-2
|
25.50
|
|
2025-12-18
|
1
|
4
|
-3
|
25.40
|
|
2025-12-17
|
0
|
5
|
-5
|
26.05
|
|
2025-12-16
|
2
|
4
|
-2
|
26.00
|
|
2025-12-12
|
5
|
9
|
-4
|
24.80
|
|
2025-12-11
|
0
|
2
|
-2
|
25.30
|
|
2025-12-09
|
0
|
7
|
-7
|
25.80
|
|
2025-12-08
|
1
|
2
|
-1
|
26.45
|
|
2025-12-05
|
0
|
9
|
-9
|
26.40
|
|
2025-12-04
|
3
|
0
|
3
|
26.75
|
|
2025-12-03
|
0
|
1
|
-1
|
26.80
|
|
2025-12-02
|
8
|
0
|
8
|
26.75
|
|
2025-12-01
|
0
|
3
|
-3
|
26.75
|
|
2025-11-27
|
3
|
0
|
3
|
27.10
|
|
2025-11-26
|
3
|
0
|
3
|
27.10
|
|
2025-11-25
|
0
|
2
|
-2
|
27.00
|
|
2025-11-24
|
2
|
0
|
2
|
27.00
|
|
2025-11-19
|
0
|
2
|
-2
|
27.00
|
|
2025-11-18
|
0
|
2
|
-2
|
27.75
|
|
2025-11-17
|
0
|
4
|
-4
|
27.75
|
|
2025-11-14
|
8
|
0
|
8
|
28.65
|
|
2025-11-13
|
0
|
2
|
-2
|
26.95
|
|
2025-11-12
|
0
|
2
|
-2
|
26.90
|
|
2025-11-11
|
0
|
7
|
-7
|
27.10
|
|
2025-11-05
|
0
|
6
|
-6
|
28.15
|
|
2025-10-30
|
0
|
4
|
-4
|
29.00
|
|
2025-10-29
|
3
|
0
|
3
|
29.40
|
|
2025-10-28
|
16
|
4
|
12
|
29.75
|
|
2025-10-23
|
0
|
25
|
-25
|
30.85
|
|
2025-10-21
|
8
|
0
|
8
|
27.95
|
|
2025-10-20
|
17
|
0
|
17
|
28.00
|
|
2025-09-19
|
1
|
0
|
1
|
29.40
|
|
2025-07-29
|
0
|
3
|
-3
|
29.40
|
|
2025-07-28
|
0
|
4
|
-4
|
30.20
|
|
2025-07-25
|
0
|
4
|
-4
|
30.30
|
|
2025-07-24
|
0
|
4
|
-4
|
30.35
|
|
2025-07-23
|
0
|
4
|
-4
|
31.30
|
|
2025-07-17
|
0
|
5
|
-5
|
26.55
|
|
2025-07-16
|
0
|
5
|
-5
|
27.15
|
|
2025-07-15
|
0
|
5
|
-5
|
24.70
|
|
2025-07-14
|
0
|
5
|
-5
|
25.20
|
|
2025-07-11
|
0
|
5
|
-5
|
26.45
|
|
2025-07-10
|
0
|
2
|
-2
|
24.45
|
|
2025-05-07
|
1
|
0
|
1
|
29.50
|
|
2025-05-06
|
1
|
0
|
1
|
29.60
|
|
2025-05-05
|
5
|
0
|
5
|
29.45
|
|
2025-04-29
|
3
|
0
|
3
|
29.80
|
|
2025-04-28
|
0
|
1
|
-1
|
29.75
|
|
2025-04-01
|
5
|
0
|
5
|
30.80
|
|
2025-03-31
|
6
|
0
|
6
|
28.00
|
|
2025-03-19
|
4
|
0
|
4
|
32.70
|
|
2025-03-13
|
0
|
29
|
-29
|
35.95
|
|
2025-03-12
|
0
|
22
|
-22
|
|
|
2025-03-11
|
0
|
4
|
-4
|
37.90
|
|
2025-03-10
|
0
|
21
|
-21
|
38.50
|
|
2025-03-05
|
0
|
2
|
-2
|
38.60
|
|
2025-02-27
|
0
|
39
|
-39
|
38.25
|
|
2025-02-26
|
0
|
3
|
-3
|
39.45
|
|
2025-02-19
|
4
|
0
|
4
|
39.35
|
|
2025-02-18
|
14
|
5
|
9
|
39.75
|
|
2025-02-17
|
0
|
27
|
-27
|
39.70
|
|
2025-02-11
|
0
|
11
|
-11
|
40.15
|
|
2025-02-10
|
0
|
10
|
-10
|
41.40
|
|
2025-02-06
|
0
|
1
|
-1
|
39.85
|
|
2025-02-04
|
0
|
6
|
-6
|
39.65
|
|
2025-02-03
|
1
|
3
|
-2
|
38.95
|
|
2025-01-22
|
4
|
2
|
2
|
38.45
|
|
2025-01-16
|
0
|
5
|
-5
|
39.50
|
|
2025-01-14
|
4
|
0
|
4
|
39.20
|
|
2025-01-13
|
5
|
2
|
3
|
38.60
|
|
2025-01-09
|
2
|
14
|
-12
|
40.40
|
|
2025-01-08
|
20
|
2
|
18
|
41.55
|
|
2025-01-07
|
6
|
9
|
-3
|
42.40
|
|
2025-01-02
|
3
|
0
|
3
|
42.60
|
|
2024-12-31
|
4
|
0
|
4
|
43.40
|
|
2024-12-30
|
5
|
0
|
5
|
44.00
|
|
2024-12-26
|
38
|
6
|
32
|
46.85
|
|
2024-12-25
|
19
|
4
|
15
|
43.50
|
|
2024-12-24
|
39
|
5
|
34
|
44.00
|
|
2024-12-23
|
5
|
0
|
5
|
40.00
|
|
2024-12-20
|
0
|
1
|
-1
|
39.05
|
|
2024-12-17
|
9
|
19
|
-10
|
39.80
|
|
2024-12-16
|
9
|
1
|
8
|
38.60
|
|
2024-12-12
|
2
|
7
|
-5
|
39.45
|
|
2024-12-11
|
17
|
0
|
17
|
39.50
|
|
2024-12-05
|
0
|
4
|
-4
|
41.85
|
|
2024-12-04
|
36
|
0
|
36
|
42.60
|
|
2024-12-02
|
6
|
16
|
-10
|
41.65
|
|
2024-11-27
|
55
|
12
|
43
|
43.00
|
|
2024-11-26
|
12
|
39
|
-27
|
41.95
|
|
2024-11-25
|
6
|
18
|
-12
|
43.80
|
|
2024-11-22
|
11
|
5
|
6
|
40.65
|
|
2024-11-19
|
5
|
0
|
5
|
37.85
|
|
2024-11-18
|
16
|
4
|
12
|
37.60
|
|
2024-11-15
|
35
|
5
|
30
|
38.80
|
|
2024-11-12
|
0
|
3
|
-3
|
39.50
|
|
2024-11-04
|
0
|
5
|
-5
|
34.65
|
|
2024-11-01
|
0
|
49
|
-49
|
36.00
|
|
2024-10-25
|
0
|
52
|
-52
|
34.35
|
|
2024-10-24
|
0
|
5
|
-5
|
32.50
|
|
2024-10-23
|
0
|
1
|
-1
|
32.85
|
|
2024-10-22
|
0
|
1
|
-1
|
32.60
|
|
2024-10-21
|
0
|
1
|
-1
|
32.60
|
|
2024-10-16
|
1
|
0
|
1
|
32.95
|
|
2024-10-14
|
4
|
1
|
3
|
32.65
|
|
2024-10-11
|
0
|
1
|
-1
|
32.85
|
|
2024-10-09
|
6
|
0
|
6
|
32.95
|
|
2024-10-07
|
4
|
0
|
4
|
34.05
|
|
2024-10-04
|
4
|
0
|
4
|
34.10
|
|
2024-10-01
|
4
|
0
|
4
|
33.85
|
|
2024-09-30
|
3
|
0
|
3
|
33.85
|
|
2024-09-27
|
6
|
0
|
6
|
33.95
|
|
2024-09-26
|
1
|
0
|
1
|
33.70
|
|
2024-09-18
|
0
|
3
|
-3
|
33.00
|
|
2024-08-30
|
5
|
0
|
5
|
29.50
|
|
2024-08-28
|
7
|
0
|
7
|
30.10
|
|
2024-08-27
|
3
|
0
|
3
|
29.95
|
|
2024-08-26
|
34
|
0
|
34
|
30.00
|
|
2024-08-21
|
4
|
1
|
3
|
30.20
|
|
2024-08-19
|
1
|
0
|
1
|
30.45
|
|
2024-08-16
|
0
|
8
|
-8
|
30.30
|
|
2024-08-14
|
19
|
0
|
19
|
29.75
|
|
2024-08-09
|
0
|
12
|
-12
|
29.60
|
|
2024-08-07
|
3
|
0
|
3
|
31.20
|
|
2024-08-06
|
8
|
13
|
-5
|
29.70
|
|
2024-08-05
|
0
|
5
|
-5
|
31.60
|
|
2024-07-31
|
2
|
7
|
-5
|
35.70
|
|
2024-07-30
|
5
|
1
|
4
|
36.25
|
|
2024-07-29
|
0
|
4
|
-4
|
34.60
|
|
2024-07-26
|
5
|
0
|
5
|
34.85
|
|
2024-07-23
|
5
|
0
|
5
|
35.30
|
|
2024-07-22
|
0
|
17
|
-17
|
34.60
|
|
2024-07-19
|
0
|
3
|
-3
|
35.50
|
|
2024-07-17
|
7
|
0
|
7
|
36.40
|
|
2024-07-12
|
7
|
0
|
7
|
37.35
|
|
2024-07-09
|
2
|
6
|
-4
|
37.10
|
|
2024-07-05
|
18
|
0
|
18
|
38.60
|
|
2024-07-04
|
8
|
0
|
8
|
37.45
|
|
2024-07-02
|
0
|
2
|
-2
|
37.15
|
|
2024-07-01
|
10
|
1
|
9
|
37.20
|
|
2024-06-26
|
2
|
0
|
2
|
38.00
|
|
2024-06-21
|
9
|
0
|
9
|
37.95
|
|
2024-06-20
|
6
|
0
|
6
|
38.25
|
|
2024-06-19
|
0
|
8
|
-8
|
38.75
|
|
2024-06-18
|
0
|
3
|
-3
|
39.55
|
|
2024-06-17
|
2
|
0
|
2
|
39.45
|
|
2024-06-14
|
5
|
0
|
5
|
39.55
|
|
2024-06-13
|
6
|
0
|
6
|
38.50
|
|
2024-06-07
|
0
|
2
|
-2
|
39.65
|
|
2024-06-06
|
2
|
8
|
-6
|
38.85
|
| 合計 | 1188 | 1158 | 30 | |
