| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
18.35
|
|
2026-06-04
|
2
|
17
|
-15
|
18.00
|
|
2026-06-03
|
14
|
0
|
14
|
18.30
|
|
2026-06-02
|
17
|
0
|
17
|
17.70
|
|
2026-06-01
|
12
|
0
|
12
|
17.45
|
|
2026-05-29
|
12
|
24
|
-12
|
17.25
|
|
2026-05-27
|
9
|
1
|
8
|
16.50
|
|
2026-05-26
|
10
|
0
|
10
|
16.90
|
|
2026-05-25
|
1
|
5
|
-4
|
16.95
|
|
2026-05-22
|
13
|
0
|
13
|
17.30
|
|
2026-05-20
|
4
|
0
|
4
|
17.25
|
|
2026-05-19
|
0
|
7
|
-7
|
17.00
|
|
2026-05-18
|
0
|
10
|
-10
|
17.20
|
|
2026-05-15
|
12
|
41
|
-29
|
16.75
|
|
2026-05-14
|
22
|
5
|
17
|
16.40
|
|
2026-05-13
|
2
|
0
|
2
|
16.60
|
|
2026-05-12
|
7
|
0
|
7
|
16.60
|
|
2026-05-08
|
2
|
4
|
-2
|
16.90
|
|
2026-05-07
|
10
|
0
|
10
|
17.00
|
|
2026-05-05
|
6
|
2
|
4
|
17.25
|
|
2026-04-30
|
2
|
0
|
2
|
17.25
|
|
2026-04-28
|
8
|
0
|
8
|
17.40
|
|
2026-04-27
|
16
|
0
|
16
|
17.35
|
|
2026-04-23
|
14
|
0
|
14
|
17.50
|
|
2026-04-22
|
10
|
0
|
10
|
18.15
|
|
2026-04-21
|
19
|
4
|
15
|
18.50
|
|
2026-04-16
|
3
|
56
|
-53
|
17.80
|
|
2026-04-09
|
4
|
0
|
4
|
16.15
|
|
2026-04-08
|
4
|
0
|
4
|
16.10
|
|
2026-03-31
|
1
|
0
|
1
|
16.50
|
|
2026-03-27
|
0
|
1
|
-1
|
16.70
|
|
2026-03-26
|
1
|
0
|
1
|
16.80
|
|
2026-03-24
|
4
|
6
|
-2
|
16.80
|
|
2026-03-23
|
0
|
6
|
-6
|
17.10
|
|
2026-03-19
|
3
|
0
|
3
|
16.75
|
|
2026-03-16
|
7
|
0
|
7
|
16.60
|
|
2026-03-10
|
5
|
3
|
2
|
15.70
|
|
2026-03-09
|
3
|
7
|
-4
|
15.70
|
|
2026-03-05
|
0
|
2
|
-2
|
16.45
|
|
2026-03-02
|
3
|
5
|
-2
|
17.35
|
|
2026-02-26
|
2
|
0
|
2
|
17.50
|
|
2026-02-25
|
2
|
0
|
2
|
17.40
|
|
2026-02-24
|
4
|
0
|
4
|
17.60
|
|
2026-02-23
|
0
|
1
|
-1
|
17.45
|
|
2026-02-11
|
5
|
1
|
4
|
17.20
|
|
2026-02-06
|
0
|
3
|
-3
|
17.05
|
|
2026-02-05
|
1
|
0
|
1
|
17.80
|
|
2026-02-04
|
2
|
0
|
2
|
17.90
|
|
2026-02-03
|
0
|
3
|
-3
|
17.75
|
|
2026-02-02
|
1
|
2
|
-1
|
18.00
|
|
2026-01-30
|
6
|
4
|
2
|
18.25
|
|
2026-01-29
|
2
|
13
|
-11
|
18.60
|
|
2026-01-28
|
5
|
0
|
5
|
18.70
|
|
2026-01-27
|
17
|
2
|
15
|
18.50
|
|
2026-01-23
|
12
|
0
|
12
|
17.65
|
|
2026-01-22
|
3
|
0
|
3
|
17.35
|
|
2026-01-21
|
4
|
0
|
4
|
17.75
|
|
2026-01-20
|
3
|
0
|
3
|
17.95
|
|
2026-01-14
|
10
|
0
|
10
|
18.10
|
|
2026-01-13
|
0
|
4
|
-4
|
17.90
|
|
2026-01-12
|
3
|
0
|
3
|
18.30
|
|
2026-01-09
|
16
|
1
|
15
|
17.80
|
|
2026-01-07
|
5
|
0
|
5
|
18.00
|
|
2026-01-05
|
5
|
2
|
3
|
17.80
|
|
2026-01-02
|
6
|
0
|
6
|
18.35
|
|
2025-12-31
|
12
|
2
|
10
|
17.95
|
|
2025-12-30
|
7
|
0
|
7
|
18.15
|
|
2025-12-24
|
11
|
0
|
11
|
19.10
|
|
2025-12-19
|
2
|
5
|
-3
|
18.75
|
|
2025-12-18
|
0
|
3
|
-3
|
18.65
|
|
2025-12-17
|
0
|
4
|
-4
|
18.60
|
|
2025-12-16
|
0
|
4
|
-4
|
18.80
|
|
2025-12-15
|
4
|
10
|
-6
|
19.15
|
|
2025-12-08
|
2
|
16
|
-14
|
19.15
|
|
2025-12-04
|
0
|
4
|
-4
|
18.25
|
|
2025-12-03
|
13
|
21
|
-8
|
18.25
|
|
2025-12-02
|
0
|
8
|
-8
|
17.70
|
|
2025-12-01
|
6
|
34
|
-28
|
18.10
|
|
2025-11-28
|
10
|
4
|
6
|
17.20
|
|
2025-11-27
|
9
|
1
|
8
|
15.65
|
|
2025-11-26
|
7
|
5
|
2
|
15.95
|
|
2025-11-25
|
6
|
0
|
6
|
15.45
|
|
2025-11-20
|
9
|
0
|
9
|
15.65
|
|
2025-11-19
|
3
|
7
|
-4
|
15.45
|
|
2025-11-17
|
3
|
8
|
-5
|
15.95
|
|
2025-11-14
|
3
|
0
|
3
|
16.35
|
|
2025-11-13
|
2
|
0
|
2
|
16.35
|
|
2025-11-12
|
10
|
7
|
3
|
16.65
|
|
2025-11-11
|
13
|
0
|
13
|
16.10
|
|
2025-11-10
|
1
|
3
|
-2
|
16.05
|
|
2025-11-07
|
2
|
1
|
1
|
16.55
|
|
2025-11-06
|
11
|
3
|
8
|
16.40
|
|
2025-11-05
|
4
|
2
|
2
|
16.45
|
|
2025-11-04
|
5
|
2
|
3
|
16.75
|
|
2025-11-03
|
2
|
0
|
2
|
17.05
|
|
2025-10-31
|
8
|
5
|
3
|
17.30
|
|
2025-10-30
|
0
|
4
|
-4
|
17.40
|
|
2025-10-28
|
0
|
5
|
-5
|
17.55
|
|
2025-10-27
|
5
|
3
|
2
|
17.85
|
|
2025-10-21
|
13
|
4
|
9
|
17.35
|
|
2025-10-20
|
8
|
0
|
8
|
17.35
|
|
2025-10-17
|
0
|
4
|
-4
|
17.45
|
|
2025-10-15
|
7
|
4
|
3
|
17.45
|
|
2025-10-13
|
4
|
2
|
2
|
17.85
|
|
2025-10-09
|
4
|
0
|
4
|
17.85
|
|
2025-10-08
|
3
|
1
|
2
|
18.10
|
|
2025-10-02
|
6
|
0
|
6
|
17.85
|
|
2025-10-01
|
2
|
8
|
-6
|
17.85
|
|
2025-09-30
|
4
|
0
|
4
|
17.85
|
|
2025-09-26
|
7
|
0
|
7
|
17.75
|
|
2025-09-25
|
5
|
1
|
4
|
18.30
|
|
2025-09-24
|
6
|
0
|
6
|
17.80
|
|
2025-09-23
|
5
|
1
|
4
|
17.90
|
|
2025-09-22
|
5
|
0
|
5
|
18.05
|
|
2025-09-19
|
10
|
8
|
2
|
18.00
|
|
2025-09-18
|
2
|
0
|
2
|
18.35
|
|
2025-09-17
|
4
|
2
|
2
|
18.20
|
|
2025-09-04
|
0
|
2
|
-2
|
19.25
|
|
2025-08-29
|
2
|
0
|
2
|
19.25
|
|
2025-08-28
|
1
|
15
|
-14
|
19.25
|
|
2025-08-27
|
2
|
24
|
-22
|
19.40
|
|
2025-08-26
|
1
|
28
|
-27
|
19.35
|
|
2025-08-22
|
3
|
4
|
-1
|
19.65
|
|
2025-08-21
|
11
|
2
|
9
|
20.15
|
|
2025-08-19
|
5
|
1
|
4
|
20.40
|
|
2025-08-18
|
3
|
12
|
-9
|
20.90
|
|
2025-08-14
|
6
|
2
|
4
|
19.10
|
|
2025-08-13
|
6
|
7
|
-1
|
19.10
|
|
2025-08-12
|
4
|
1
|
3
|
19.10
|
|
2025-08-11
|
9
|
6
|
3
|
19.20
|
|
2025-08-08
|
10
|
0
|
10
|
19.60
|
|
2025-08-07
|
47
|
8
|
39
|
19.65
|
|
2025-08-06
|
8
|
5
|
3
|
19.55
|
|
2025-08-05
|
2
|
0
|
2
|
19.70
|
|
2025-08-04
|
5
|
2
|
3
|
19.30
|
|
2025-08-01
|
13
|
11
|
2
|
19.40
|
|
2025-07-31
|
2
|
0
|
2
|
19.00
|
|
2025-07-30
|
3
|
1
|
2
|
19.35
|
|
2025-07-28
|
1
|
9
|
-8
|
19.75
|
|
2025-07-25
|
9
|
0
|
9
|
19.65
|
|
2025-07-23
|
2
|
9
|
-7
|
19.90
|
|
2025-07-22
|
6
|
3
|
3
|
19.45
|
|
2025-07-21
|
0
|
2
|
-2
|
19.95
|
|
2025-07-18
|
2
|
9
|
-7
|
19.90
|
|
2025-07-17
|
3
|
0
|
3
|
19.90
|
|
2025-07-16
|
8
|
4
|
4
|
19.50
|
|
2025-07-15
|
12
|
2
|
10
|
19.45
|
|
2025-07-14
|
1
|
0
|
1
|
19.20
|
|
2025-07-11
|
2
|
0
|
2
|
19.40
|
|
2025-07-10
|
10
|
1
|
9
|
19.35
|
|
2025-07-08
|
16
|
6
|
10
|
19.70
|
|
2025-07-07
|
3
|
8
|
-5
|
19.65
|
|
2025-07-04
|
4
|
0
|
4
|
20.00
|
|
2025-07-01
|
14
|
1
|
13
|
20.10
|
|
2025-06-30
|
10
|
4
|
6
|
20.80
|
|
2025-06-27
|
13
|
0
|
13
|
20.70
|
|
2025-06-25
|
10
|
0
|
10
|
20.95
|
|
2025-06-24
|
5
|
2
|
3
|
20.85
|
|
2025-06-23
|
14
|
5
|
9
|
20.75
|
|
2025-06-20
|
52
|
10
|
42
|
20.30
|
|
2025-06-19
|
7
|
30
|
-23
|
21.35
|
|
2025-06-18
|
10
|
1
|
9
|
21.50
|
|
2025-06-16
|
1
|
2
|
-1
|
21.60
|
|
2025-06-12
|
15
|
2
|
13
|
22.70
|
|
2025-06-11
|
1
|
8
|
-7
|
22.60
|
|
2025-06-10
|
3
|
21
|
-18
|
22.85
|
|
2025-06-09
|
3
|
26
|
-23
|
23.55
|
|
2025-06-04
|
2
|
18
|
-16
|
23.70
|
|
2025-06-03
|
2
|
91
|
-89
|
23.80
|
|
2025-06-02
|
26
|
5
|
21
|
23.60
|
|
2025-05-29
|
1
|
34
|
-33
|
24.50
|
|
2025-05-27
|
4
|
23
|
-19
|
23.45
|
|
2025-05-26
|
69
|
15
|
54
|
23.95
|
|
2025-05-23
|
15
|
4
|
11
|
22.75
|
|
2025-05-21
|
4
|
3
|
1
|
20.80
|
|
2025-05-20
|
7
|
6
|
1
|
20.65
|
|
2025-05-19
|
2
|
6
|
-4
|
20.70
|
|
2025-05-16
|
15
|
4
|
11
|
20.90
|
|
2025-05-15
|
9
|
1
|
8
|
20.95
|
|
2025-05-14
|
5
|
2
|
3
|
21.05
|
|
2025-05-12
|
4
|
6
|
-2
|
21.35
|
|
2025-05-07
|
0
|
3
|
-3
|
20.85
|
|
2025-05-06
|
2
|
5
|
-3
|
20.90
|
|
2025-05-05
|
2
|
0
|
2
|
20.70
|
|
2025-05-02
|
4
|
6
|
-2
|
21.70
|
|
2025-04-30
|
6
|
0
|
6
|
21.55
|
|
2025-04-28
|
5
|
0
|
5
|
20.65
|
|
2025-04-23
|
0
|
5
|
-5
|
20.30
|
|
2025-04-21
|
3
|
6
|
-3
|
20.05
|
|
2025-04-18
|
6
|
0
|
6
|
20.55
|
|
2025-04-16
|
6
|
7
|
-1
|
20.45
|
|
2025-04-14
|
8
|
11
|
-3
|
19.75
|
|
2025-04-08
|
0
|
23
|
-23
|
18.75
|
|
2025-04-02
|
1
|
8
|
-7
|
23.10
|
|
2025-04-01
|
9
|
3
|
6
|
22.55
|
|
2025-03-24
|
0
|
4
|
-4
|
24.90
|
|
2025-03-20
|
11
|
2
|
9
|
25.50
|
|
2025-03-19
|
2
|
5
|
-3
|
25.10
|
|
2025-03-18
|
4
|
1
|
3
|
25.50
|
|
2025-03-17
|
6
|
3
|
3
|
25.35
|
|
2025-03-14
|
19
|
3
|
16
|
25.35
|
|
2025-03-13
|
4
|
5
|
-1
|
25.00
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
11
|
8
|
3
|
24.45
|
|
2025-03-10
|
18
|
2
|
16
|
25.30
|
|
2025-03-07
|
9
|
11
|
-2
|
25.20
|
|
2025-03-06
|
1
|
3
|
-2
|
25.85
|
|
2025-03-05
|
10
|
0
|
10
|
26.50
|
|
2025-03-04
|
13
|
3
|
10
|
26.10
|
|
2025-02-27
|
0
|
3
|
-3
|
26.55
|
|
2025-02-26
|
30
|
14
|
16
|
27.10
|
|
2025-02-25
|
59
|
8
|
51
|
27.00
|
|
2025-02-21
|
1
|
138
|
-137
|
28.60
|
|
2025-02-19
|
1
|
7
|
-6
|
27.25
|
|
2025-02-18
|
1
|
4
|
-3
|
26.50
|
|
2025-02-17
|
6
|
0
|
6
|
26.35
|
|
2025-02-14
|
9
|
6
|
3
|
25.70
|
|
2025-02-11
|
4
|
1
|
3
|
24.80
|
|
2025-02-10
|
10
|
8
|
2
|
25.55
|
|
2025-02-06
|
4
|
1
|
3
|
25.85
|
|
2025-02-04
|
5
|
0
|
5
|
24.15
|
|
2025-02-03
|
20
|
10
|
10
|
24.10
|
|
2025-01-22
|
2
|
0
|
2
|
25.15
|
|
2025-01-21
|
5
|
11
|
-6
|
25.35
|
|
2025-01-20
|
5
|
0
|
5
|
25.25
|
|
2025-01-16
|
3
|
0
|
3
|
25.25
|
|
2025-01-15
|
7
|
4
|
3
|
25.50
|
|
2025-01-14
|
41
|
2
|
39
|
25.40
|
|
2025-01-13
|
47
|
5
|
42
|
25.00
|
|
2025-01-09
|
14
|
7
|
7
|
26.50
|
|
2025-01-08
|
16
|
1
|
15
|
27.30
|
|
2025-01-06
|
10
|
6
|
4
|
28.20
|
|
2025-01-03
|
0
|
9
|
-9
|
28.00
|
|
2025-01-02
|
12
|
4
|
8
|
28.30
|
|
2024-12-31
|
6
|
5
|
1
|
28.55
|
|
2024-12-30
|
2
|
9
|
-7
|
28.20
|
|
2024-12-26
|
5
|
57
|
-52
|
29.55
|
|
2024-12-25
|
78
|
2
|
76
|
29.40
|
|
2024-12-24
|
28
|
1
|
27
|
28.35
|
|
2024-12-23
|
22
|
1
|
21
|
28.30
|
|
2024-12-20
|
48
|
6
|
42
|
28.10
|
|
2024-12-19
|
12
|
6
|
6
|
29.00
|
|
2024-12-18
|
11
|
5
|
6
|
29.00
|
|
2024-12-17
|
41
|
6
|
35
|
29.00
|
|
2024-12-16
|
34
|
11
|
23
|
28.25
|
|
2024-12-11
|
9
|
35
|
-26
|
30.00
|
|
2024-12-09
|
3
|
29
|
-26
|
30.65
|
|
2024-12-06
|
22
|
13
|
9
|
30.45
|
|
2024-12-05
|
23
|
17
|
6
|
30.40
|
|
2024-12-04
|
27
|
2
|
25
|
31.15
|
|
2024-12-03
|
11
|
0
|
11
|
30.35
|
|
2024-12-02
|
17
|
20
|
-3
|
30.15
|
|
2024-11-29
|
16
|
18
|
-2
|
30.85
|
|
2024-11-27
|
4
|
36
|
-32
|
30.85
|
|
2024-11-26
|
19
|
9
|
10
|
32.00
|
|
2024-11-25
|
18
|
16
|
2
|
32.20
|
|
2024-11-21
|
7
|
4
|
3
|
31.20
|
|
2024-11-20
|
44
|
27
|
17
|
30.95
|
|
2024-11-19
|
32
|
2
|
30
|
31.15
|
|
2024-11-18
|
43
|
18
|
25
|
30.70
|
|
2024-11-15
|
9
|
5
|
4
|
31.70
|
|
2024-11-14
|
23
|
1
|
22
|
31.60
|
|
2024-11-13
|
7
|
1
|
6
|
32.35
|
|
2024-11-08
|
1
|
26
|
-25
|
34.05
|
|
2024-11-07
|
12
|
0
|
12
|
34.10
|
|
2024-11-06
|
7
|
40
|
-33
|
33.55
|
|
2024-11-05
|
9
|
25
|
-16
|
33.35
|
|
2024-11-04
|
0
|
18
|
-18
|
33.00
|
|
2024-11-01
|
18
|
9
|
9
|
33.95
|
|
2024-10-30
|
2
|
26
|
-24
|
33.55
|
|
2024-10-29
|
14
|
33
|
-19
|
33.50
|
|
2024-10-28
|
35
|
9
|
26
|
34.05
|
|
2024-10-25
|
17
|
0
|
17
|
35.10
|
|
2024-10-24
|
48
|
4
|
44
|
35.30
|
|
2024-10-23
|
9
|
3
|
6
|
36.15
|
|
2024-10-22
|
37
|
6
|
31
|
36.05
|
|
2024-10-14
|
6
|
43
|
-37
|
37.85
|
|
2024-10-11
|
58
|
10
|
48
|
35.65
|
|
2024-10-07
|
15
|
69
|
-54
|
36.55
|
|
2024-10-04
|
18
|
102
|
-84
|
34.70
|
|
2024-09-27
|
4
|
16
|
-12
|
33.20
|
|
2024-09-25
|
0
|
22
|
-22
|
33.55
|
|
2024-09-24
|
36
|
19
|
17
|
33.75
|
|
2024-09-19
|
16
|
34
|
-18
|
35.10
|
|
2024-09-18
|
40
|
12
|
28
|
35.30
|
|
2024-09-13
|
2
|
177
|
-175
|
35.95
|
|
2024-09-12
|
16
|
4
|
12
|
32.70
|
|
2024-09-11
|
19
|
5
|
14
|
29.75
|
|
2024-09-10
|
43
|
29
|
14
|
29.65
|
|
2024-09-09
|
1
|
42
|
-41
|
30.40
|
|
2024-09-06
|
4
|
1
|
3
|
29.55
|
|
2024-09-04
|
2
|
14
|
-12
|
29.60
|
|
2024-09-02
|
0
|
8
|
-8
|
31.90
|
|
2024-08-30
|
18
|
6
|
12
|
32.20
|
|
2024-08-27
|
0
|
9
|
-9
|
31.70
|
|
2024-08-26
|
1
|
5
|
-4
|
31.65
|
|
2024-08-23
|
2
|
24
|
-22
|
32.10
|
|
2024-08-22
|
2
|
10
|
-8
|
31.80
|
|
2024-08-19
|
9
|
33
|
-24
|
32.90
|
|
2024-08-16
|
17
|
0
|
17
|
31.80
|
|
2024-08-14
|
8
|
16
|
-8
|
31.60
|
|
2024-08-12
|
6
|
1
|
5
|
31.80
|
|
2024-08-09
|
16
|
25
|
-9
|
31.65
|
|
2024-08-08
|
9
|
19
|
-10
|
31.85
|
|
2024-08-06
|
60
|
11
|
49
|
28.20
|
|
2024-08-05
|
2
|
39
|
-37
|
29.25
|
|
2024-08-02
|
5
|
8
|
-3
|
32.45
|
|
2024-07-31
|
31
|
3
|
28
|
32.60
|
|
2024-07-30
|
32
|
0
|
32
|
32.35
|
|
2024-07-29
|
15
|
3
|
12
|
31.90
|
|
2024-07-26
|
8
|
1
|
7
|
33.25
|
|
2024-07-22
|
81
|
2
|
79
|
34.15
|
|
2024-07-18
|
13
|
131
|
-118
|
36.90
|
|
2024-07-16
|
9
|
23
|
-14
|
38.10
|
|
2024-07-12
|
5
|
44
|
-39
|
37.65
|
|
2024-07-09
|
44
|
0
|
44
|
38.60
|
|
2024-07-08
|
14
|
76
|
-62
|
39.60
|
|
2024-07-04
|
41
|
102
|
-61
|
40.25
|
|
2024-07-03
|
26
|
122
|
-96
|
|
|
2024-07-02
|
6
|
166
|
-160
|
40.80
|
|
2024-07-01
|
4
|
111
|
-107
|
43.05
|
|
2024-06-28
|
343
|
35
|
308
|
42.35
|
|
2024-06-27
|
15
|
166
|
-151
|
39.40
|
|
2024-06-26
|
234
|
36
|
198
|
40.85
|
|
2024-06-25
|
136
|
54
|
82
|
37.85
|
|
2024-06-21
|
169
|
28
|
141
|
39.25
|
|
2024-06-20
|
39
|
2
|
37
|
38.85
|
|
2024-06-19
|
2
|
28
|
-26
|
38.35
|
|
2024-06-14
|
0
|
33
|
-33
|
38.30
|
|
2024-06-13
|
6
|
49
|
-43
|
37.35
|
|
2024-06-11
|
102
|
9
|
93
|
37.45
|
|
2024-06-06
|
19
|
1
|
18
|
39.50
|
| 合計 | 4327 | 3942 | 385 | |
