| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
164.50
|
|
2026-06-04
|
1
|
7
|
-6
|
164.50
|
|
2026-06-02
|
0
|
10
|
-10
|
181.00
|
|
2026-06-01
|
1
|
16
|
-15
|
182.00
|
|
2026-05-29
|
1
|
8
|
-7
|
182.50
|
|
2026-05-28
|
0
|
21
|
-21
|
181.50
|
|
2026-05-21
|
25
|
0
|
25
|
177.00
|
|
2026-05-20
|
29
|
12
|
17
|
172.00
|
|
2026-05-19
|
26
|
0
|
26
|
179.00
|
|
2026-05-15
|
29
|
0
|
29
|
161.00
|
|
2026-05-11
|
4
|
13
|
-9
|
168.00
|
|
2026-05-07
|
22
|
12
|
10
|
160.00
|
|
2026-05-05
|
21
|
0
|
21
|
164.00
|
|
2026-05-04
|
23
|
1
|
22
|
160.50
|
|
2026-04-30
|
21
|
2
|
19
|
163.50
|
|
2026-04-24
|
8
|
14
|
-6
|
165.50
|
|
2026-04-23
|
10
|
74
|
-64
|
168.00
|
|
2026-04-22
|
3
|
37
|
-34
|
167.50
|
|
2026-04-21
|
3
|
0
|
3
|
153.50
|
|
2026-04-20
|
9
|
19
|
-10
|
151.50
|
|
2026-04-16
|
45
|
2
|
43
|
146.00
|
|
2026-04-15
|
7
|
0
|
7
|
140.00
|
|
2026-04-14
|
5
|
1
|
4
|
141.50
|
|
2026-04-10
|
6
|
1
|
5
|
139.50
|
|
2026-04-09
|
10
|
5
|
5
|
136.00
|
|
2026-04-08
|
46
|
2
|
44
|
140.50
|
|
2026-04-07
|
2
|
0
|
2
|
128.50
|
|
2026-04-01
|
1
|
0
|
1
|
126.50
|
|
2026-03-30
|
0
|
1
|
-1
|
127.50
|
|
2026-03-27
|
0
|
4
|
-4
|
129.50
|
|
2026-03-26
|
0
|
4
|
-4
|
130.00
|
|
2026-03-25
|
3
|
0
|
3
|
132.00
|
|
2026-03-24
|
5
|
7
|
-2
|
127.00
|
|
2026-03-23
|
6
|
0
|
6
|
127.00
|
|
2026-03-18
|
2
|
0
|
2
|
130.50
|
|
2026-03-17
|
2
|
0
|
2
|
130.00
|
|
2026-03-16
|
0
|
2
|
-2
|
129.00
|
|
2026-03-13
|
0
|
2
|
-2
|
130.50
|
|
2026-03-12
|
4
|
3
|
1
|
130.00
|
|
2026-03-11
|
9
|
0
|
9
|
131.00
|
|
2026-03-10
|
8
|
2
|
6
|
128.50
|
|
2026-03-09
|
2
|
9
|
-7
|
126.00
|
|
2026-03-06
|
1
|
3
|
-2
|
129.50
|
|
2026-03-05
|
9
|
6
|
3
|
128.50
|
|
2026-03-04
|
4
|
13
|
-9
|
127.00
|
|
2026-03-03
|
2
|
5
|
-3
|
131.00
|
|
2026-03-02
|
8
|
3
|
5
|
131.50
|
|
2026-02-25
|
2
|
0
|
2
|
127.00
|
|
2026-02-23
|
14
|
0
|
14
|
125.00
|
|
2026-02-11
|
12
|
2
|
10
|
123.00
|
|
2026-02-06
|
0
|
5
|
-5
|
119.00
|
|
2026-02-05
|
9
|
1
|
8
|
122.50
|
|
2026-02-04
|
1
|
0
|
1
|
121.00
|
|
2026-02-03
|
0
|
4
|
-4
|
118.50
|
|
2026-02-02
|
0
|
1
|
-1
|
117.00
|
|
2026-01-30
|
0
|
2
|
-2
|
120.50
|
|
2026-01-27
|
1
|
0
|
1
|
125.00
|
|
2026-01-21
|
3
|
14
|
-11
|
125.00
|
|
2026-01-20
|
4
|
17
|
-13
|
124.50
|
|
2026-01-19
|
2
|
0
|
2
|
119.50
|
|
2026-01-16
|
1
|
2
|
-1
|
118.50
|
|
2026-01-14
|
2
|
0
|
2
|
119.50
|
|
2026-01-13
|
7
|
1
|
6
|
117.50
|
|
2026-01-12
|
8
|
0
|
8
|
119.50
|
|
2026-01-09
|
0
|
8
|
-8
|
116.50
|
|
2026-01-08
|
0
|
3
|
-3
|
116.50
|
|
2026-01-05
|
3
|
18
|
-15
|
109.50
|
|
2025-12-31
|
6
|
2
|
4
|
112.00
|
|
2025-12-29
|
15
|
0
|
15
|
111.50
|
|
2025-12-26
|
0
|
5
|
-5
|
112.50
|
|
2025-12-23
|
0
|
2
|
-2
|
113.50
|
|
2025-12-22
|
14
|
1
|
13
|
114.00
|
|
2025-12-19
|
18
|
16
|
2
|
115.50
|
|
2025-12-18
|
0
|
4
|
-4
|
111.00
|
|
2025-12-17
|
1
|
4
|
-3
|
112.50
|
|
2025-12-16
|
0
|
10
|
-10
|
112.00
|
|
2025-12-15
|
3
|
6
|
-3
|
113.00
|
|
2025-12-12
|
2
|
3
|
-1
|
113.00
|
|
2025-12-11
|
11
|
8
|
3
|
114.50
|
|
2025-12-10
|
3
|
0
|
3
|
114.00
|
|
2025-12-05
|
0
|
3
|
-3
|
118.50
|
|
2025-12-04
|
0
|
14
|
-14
|
117.50
|
|
2025-12-03
|
4
|
0
|
4
|
123.00
|
|
2025-11-28
|
3
|
0
|
3
|
123.00
|
|
2025-11-26
|
3
|
0
|
3
|
122.50
|
|
2025-11-25
|
5
|
0
|
5
|
121.50
|
|
2025-11-24
|
0
|
2
|
-2
|
120.50
|
|
2025-11-20
|
6
|
1
|
5
|
122.50
|
|
2025-11-19
|
3
|
6
|
-3
|
120.50
|
|
2025-11-18
|
0
|
2
|
-2
|
122.50
|
|
2025-11-14
|
0
|
3
|
-3
|
129.00
|
|
2025-11-10
|
9
|
6
|
3
|
134.50
|
|
2025-11-07
|
5
|
9
|
-4
|
132.00
|
|
2025-11-06
|
2
|
15
|
-13
|
136.00
|
|
2025-11-05
|
8
|
13
|
-5
|
136.00
|
|
2025-11-03
|
5
|
1
|
4
|
134.00
|
|
2025-10-31
|
1
|
11
|
-10
|
135.50
|
|
2025-10-29
|
5
|
0
|
5
|
137.50
|
|
2025-10-28
|
0
|
14
|
-14
|
134.50
|
|
2025-10-27
|
5
|
0
|
5
|
137.00
|
|
2025-10-21
|
5
|
0
|
5
|
137.00
|
|
2025-10-20
|
10
|
6
|
4
|
130.50
|
|
2025-10-17
|
2
|
4
|
-2
|
128.50
|
|
2025-10-15
|
0
|
4
|
-4
|
129.00
|
|
2025-10-09
|
8
|
0
|
8
|
132.50
|
|
2025-10-07
|
23
|
0
|
23
|
134.50
|
|
2025-10-03
|
3
|
0
|
3
|
123.50
|
|
2025-10-01
|
3
|
0
|
3
|
123.00
|
|
2025-09-30
|
5
|
1
|
4
|
124.50
|
|
2025-09-26
|
0
|
7
|
-7
|
122.50
|
|
2025-09-25
|
4
|
1
|
3
|
126.00
|
|
2025-09-23
|
0
|
4
|
-4
|
128.00
|
|
2025-09-19
|
2
|
0
|
2
|
128.50
|
|
2025-09-15
|
7
|
22
|
-15
|
123.00
|
|
2025-09-12
|
6
|
2
|
4
|
124.00
|
|
2025-09-11
|
0
|
19
|
-19
|
121.00
|
|
2025-09-09
|
0
|
5
|
-5
|
124.00
|
|
2025-09-08
|
5
|
0
|
5
|
124.50
|
|
2025-09-05
|
0
|
15
|
-15
|
124.50
|
|
2025-09-04
|
0
|
23
|
-23
|
126.00
|
|
2025-09-01
|
0
|
8
|
-8
|
130.00
|
|
2025-08-28
|
5
|
0
|
5
|
136.50
|
|
2025-08-26
|
5
|
0
|
5
|
133.00
|
|
2025-08-21
|
13
|
0
|
13
|
137.00
|
|
2025-08-18
|
12
|
6
|
6
|
136.50
|
|
2025-08-15
|
7
|
14
|
-7
|
135.50
|
|
2025-08-13
|
8
|
0
|
8
|
133.00
|
|
2025-08-11
|
0
|
11
|
-11
|
133.50
|
|
2025-08-08
|
11
|
5
|
6
|
131.00
|
|
2025-08-07
|
3
|
0
|
3
|
125.50
|
|
2025-08-01
|
0
|
2
|
-2
|
120.00
|
|
2025-07-31
|
0
|
5
|
-5
|
118.50
|
|
2025-07-30
|
3
|
0
|
3
|
119.00
|
|
2025-07-29
|
0
|
2
|
-2
|
120.50
|
|
2025-07-28
|
0
|
2
|
-2
|
121.50
|
|
2025-07-24
|
0
|
1
|
-1
|
123.50
|
|
2025-07-23
|
2
|
0
|
2
|
125.00
|
|
2025-07-22
|
19
|
11
|
8
|
122.00
|
|
2025-07-21
|
2
|
1
|
1
|
123.50
|
|
2025-07-18
|
0
|
2
|
-2
|
123.50
|
|
2025-07-10
|
0
|
3
|
-3
|
119.50
|
|
2025-07-09
|
0
|
11
|
-11
|
119.00
|
|
2025-07-08
|
0
|
45
|
-45
|
118.00
|
|
2025-07-07
|
0
|
4
|
-4
|
122.00
|
|
2025-07-04
|
0
|
8
|
-8
|
124.00
|
|
2025-07-03
|
0
|
9
|
-9
|
126.50
|
|
2025-07-01
|
5
|
0
|
5
|
135.50
|
|
2025-06-27
|
2
|
0
|
2
|
135.50
|
|
2025-06-23
|
3
|
0
|
3
|
130.50
|
|
2025-06-20
|
2
|
4
|
-2
|
131.00
|
|
2025-06-19
|
3
|
1
|
2
|
133.50
|
|
2025-06-13
|
0
|
8
|
-8
|
131.00
|
|
2025-06-12
|
1
|
0
|
1
|
133.50
|
|
2025-06-10
|
9
|
0
|
9
|
133.00
|
|
2025-06-09
|
2
|
0
|
2
|
130.50
|
|
2025-06-06
|
1
|
0
|
1
|
132.50
|
|
2025-06-05
|
9
|
1
|
8
|
131.00
|
|
2025-06-03
|
0
|
2
|
-2
|
125.50
|
|
2025-06-02
|
0
|
2
|
-2
|
125.50
|
|
2025-05-29
|
0
|
3
|
-3
|
129.00
|
|
2025-05-23
|
6
|
0
|
6
|
131.50
|
|
2025-05-22
|
0
|
2
|
-2
|
131.50
|
|
2025-05-21
|
9
|
0
|
9
|
134.50
|
|
2025-05-20
|
4
|
0
|
4
|
129.00
|
|
2025-05-15
|
2
|
0
|
2
|
132.00
|
|
2025-05-14
|
2
|
0
|
2
|
134.00
|
|
2025-05-12
|
3
|
0
|
3
|
129.00
|
|
2025-05-09
|
4
|
1
|
3
|
125.00
|
|
2025-05-08
|
17
|
0
|
17
|
125.00
|
|
2025-05-07
|
4
|
1
|
3
|
123.00
|
|
2025-05-06
|
2
|
0
|
2
|
126.50
|
|
2025-05-05
|
1
|
5
|
-4
|
124.00
|
|
2025-05-02
|
3
|
1
|
2
|
129.50
|
|
2025-04-29
|
10
|
0
|
10
|
130.50
|
|
2025-04-28
|
10
|
0
|
10
|
127.00
|
|
2025-04-23
|
6
|
1
|
5
|
125.50
|
|
2025-04-22
|
4
|
1
|
3
|
120.00
|
|
2025-04-21
|
4
|
0
|
4
|
120.50
|
|
2025-04-18
|
3
|
0
|
3
|
124.50
|
|
2025-04-16
|
0
|
1
|
-1
|
125.50
|
|
2025-04-14
|
2
|
19
|
-17
|
122.50
|
|
2025-04-08
|
15
|
0
|
15
|
118.00
|
|
2025-04-02
|
4
|
1
|
3
|
145.50
|
|
2025-04-01
|
4
|
0
|
4
|
144.00
|
|
2025-03-31
|
0
|
30
|
-30
|
140.00
|
|
2025-03-28
|
6
|
18
|
-12
|
146.00
|
|
2025-03-27
|
0
|
1
|
-1
|
151.00
|
|
2025-03-25
|
10
|
5
|
5
|
|
|
2025-03-21
|
2
|
6
|
-4
|
156.00
|
|
2025-03-19
|
2
|
0
|
2
|
154.50
|
|
2025-03-18
|
2
|
0
|
2
|
153.50
|
|
2025-03-14
|
8
|
0
|
8
|
155.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
9
|
0
|
9
|
156.00
|
|
2025-03-10
|
4
|
1
|
3
|
159.00
|
|
2025-03-07
|
5
|
0
|
5
|
159.50
|
|
2025-03-05
|
3
|
1
|
2
|
160.50
|
|
2025-03-04
|
16
|
9
|
7
|
160.00
|
|
2025-03-03
|
1
|
4
|
-3
|
155.00
|
|
2025-02-26
|
5
|
0
|
5
|
158.00
|
|
2025-02-25
|
5
|
0
|
5
|
159.00
|
|
2025-02-21
|
2
|
8
|
-6
|
161.50
|
|
2025-02-11
|
3
|
1
|
2
|
155.50
|
|
2025-02-05
|
2
|
0
|
2
|
151.00
|
|
2025-02-03
|
2
|
4
|
-2
|
142.00
|
|
2025-01-22
|
19
|
0
|
19
|
146.00
|
|
2025-01-21
|
12
|
2
|
10
|
144.00
|
|
2025-01-20
|
11
|
0
|
11
|
145.50
|
|
2025-01-15
|
5
|
0
|
5
|
144.50
|
|
2025-01-14
|
9
|
0
|
9
|
144.00
|
|
2025-01-09
|
9
|
4
|
5
|
147.00
|
|
2025-01-08
|
12
|
6
|
6
|
152.50
|
|
2025-01-06
|
37
|
17
|
20
|
147.00
|
|
2025-01-03
|
19
|
12
|
7
|
146.00
|
|
2025-01-02
|
13
|
4
|
9
|
147.00
|
|
2024-12-31
|
16
|
7
|
9
|
149.00
|
|
2024-12-30
|
14
|
6
|
8
|
148.50
|
|
2024-12-26
|
12
|
1
|
11
|
153.00
|
|
2024-12-25
|
14
|
3
|
11
|
153.00
|
|
2024-12-24
|
12
|
0
|
12
|
150.00
|
|
2024-12-23
|
12
|
2
|
10
|
151.50
|
|
2024-12-20
|
13
|
3
|
10
|
148.50
|
|
2024-12-19
|
9
|
5
|
4
|
149.00
|
|
2024-12-18
|
14
|
0
|
14
|
153.00
|
|
2024-12-17
|
11
|
1
|
10
|
150.00
|
|
2024-12-16
|
8
|
1
|
7
|
145.50
|
|
2024-12-12
|
0
|
5
|
-5
|
154.00
|
|
2024-12-11
|
0
|
4
|
-4
|
156.00
|
|
2024-12-09
|
1
|
6
|
-5
|
157.00
|
|
2024-12-06
|
3
|
0
|
3
|
158.50
|
|
2024-12-05
|
1
|
8
|
-7
|
158.00
|
|
2024-12-03
|
6
|
2
|
4
|
154.00
|
|
2024-11-29
|
2
|
14
|
-12
|
152.00
|
|
2024-11-28
|
9
|
4
|
5
|
150.00
|
|
2024-11-27
|
0
|
23
|
-23
|
151.00
|
|
2024-11-26
|
6
|
17
|
-11
|
156.00
|
|
2024-11-25
|
8
|
28
|
-20
|
158.00
|
|
2024-11-22
|
2
|
5
|
-3
|
154.00
|
|
2024-11-21
|
4
|
15
|
-11
|
153.50
|
|
2024-11-20
|
0
|
4
|
-4
|
153.00
|
|
2024-11-19
|
5
|
23
|
-18
|
155.00
|
|
2024-11-18
|
19
|
2
|
17
|
150.00
|
|
2024-11-14
|
17
|
35
|
-18
|
152.50
|
|
2024-11-13
|
5
|
19
|
-14
|
159.50
|
|
2024-11-12
|
40
|
25
|
15
|
160.00
|
|
2024-11-11
|
0
|
6
|
-6
|
167.00
|
|
2024-11-08
|
6
|
19
|
-13
|
166.00
|
|
2024-11-07
|
22
|
3
|
19
|
170.00
|
|
2024-11-06
|
1
|
12
|
-11
|
166.50
|
|
2024-11-04
|
0
|
32
|
-32
|
165.00
|
|
2024-10-30
|
0
|
16
|
-16
|
172.50
|
|
2024-10-24
|
12
|
0
|
12
|
180.50
|
|
2024-10-22
|
0
|
27
|
-27
|
191.50
|
|
2024-10-21
|
6
|
15
|
-9
|
190.50
|
|
2024-10-18
|
31
|
5
|
26
|
187.50
|
|
2024-10-14
|
19
|
0
|
19
|
185.50
|
|
2024-10-11
|
36
|
2
|
34
|
176.50
|
|
2024-10-09
|
6
|
0
|
6
|
187.00
|
|
2024-10-08
|
9
|
3
|
6
|
191.00
|
|
2024-10-07
|
54
|
5
|
49
|
193.00
|
|
2024-10-01
|
3
|
13
|
-10
|
177.50
|
|
2024-09-30
|
23
|
3
|
20
|
178.50
|
|
2024-09-27
|
47
|
17
|
30
|
182.50
|
|
2024-09-25
|
38
|
102
|
-64
|
190.50
|
|
2024-09-24
|
196
|
37
|
159
|
176.50
|
|
2024-09-20
|
5
|
0
|
5
|
167.50
|
|
2024-09-18
|
18
|
36
|
-18
|
162.50
|
|
2024-09-13
|
2
|
9
|
-7
|
165.00
|
|
2024-09-11
|
4
|
27
|
-23
|
158.00
|
|
2024-09-09
|
5
|
0
|
5
|
166.00
|
|
2024-09-06
|
5
|
22
|
-17
|
167.00
|
|
2024-09-03
|
8
|
1
|
7
|
164.00
|
|
2024-09-02
|
0
|
14
|
-14
|
167.00
|
|
2024-08-30
|
33
|
8
|
25
|
168.50
|
|
2024-08-29
|
0
|
4
|
-4
|
165.50
|
|
2024-08-28
|
0
|
4
|
-4
|
165.00
|
|
2024-08-27
|
8
|
17
|
-9
|
168.00
|
|
2024-08-26
|
8
|
12
|
-4
|
165.00
|
|
2024-08-23
|
14
|
0
|
14
|
167.50
|
|
2024-08-22
|
22
|
7
|
15
|
169.00
|
|
2024-08-21
|
21
|
1
|
20
|
164.50
|
|
2024-08-19
|
7
|
15
|
-8
|
169.50
|
|
2024-08-15
|
15
|
4
|
11
|
163.00
|
|
2024-08-14
|
7
|
14
|
-7
|
164.00
|
|
2024-08-12
|
2
|
4
|
-2
|
152.50
|
|
2024-08-09
|
14
|
10
|
4
|
151.00
|
|
2024-08-07
|
6
|
32
|
-26
|
149.00
|
|
2024-08-01
|
0
|
8
|
-8
|
167.50
|
|
2024-07-30
|
3
|
14
|
-11
|
163.50
|
|
2024-07-22
|
4
|
42
|
-38
|
155.50
|
|
2024-07-19
|
0
|
13
|
-13
|
158.00
|
|
2024-07-18
|
19
|
34
|
-15
|
161.50
|
|
2024-07-12
|
18
|
24
|
-6
|
162.50
|
|
2024-07-11
|
0
|
17
|
-17
|
157.50
|
|
2024-07-10
|
0
|
8
|
-8
|
159.00
|
|
2024-07-09
|
17
|
49
|
-32
|
155.50
|
|
2024-07-08
|
7
|
43
|
-36
|
161.00
|
|
2024-07-05
|
12
|
89
|
-77
|
164.50
|
|
2024-07-03
|
0
|
25
|
-25
|
|
|
2024-07-02
|
11
|
3
|
8
|
152.00
|
|
2024-07-01
|
0
|
28
|
-28
|
152.00
|
|
2024-06-28
|
1
|
102
|
-101
|
153.00
|
|
2024-06-27
|
30
|
0
|
30
|
160.50
|
|
2024-06-25
|
9
|
0
|
9
|
166.00
|
|
2024-06-24
|
6
|
0
|
6
|
165.50
|
|
2024-06-21
|
8
|
28
|
-20
|
169.50
|
|
2024-06-19
|
3
|
24
|
-21
|
170.00
|
|
2024-06-18
|
26
|
8
|
18
|
176.00
|
|
2024-06-17
|
30
|
3
|
27
|
173.50
|
|
2024-06-14
|
20
|
5
|
15
|
176.50
|
|
2024-06-13
|
20
|
4
|
16
|
179.00
|
|
2024-06-07
|
38
|
5
|
33
|
188.00
|
| 合計 | 2455 | 2421 | 34 | |
