| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
27.85
|
|
2026-06-04
|
0
|
3
|
-3
|
27.90
|
|
2026-06-02
|
1
|
4
|
-3
|
27.75
|
|
2026-06-01
|
9
|
1
|
8
|
27.60
|
|
2026-05-29
|
0
|
10
|
-10
|
27.05
|
|
2026-05-27
|
0
|
8
|
-8
|
25.80
|
|
2026-05-25
|
23
|
8
|
15
|
27.10
|
|
2026-05-22
|
8
|
0
|
8
|
26.25
|
|
2026-05-21
|
2
|
0
|
2
|
26.30
|
|
2026-05-19
|
0
|
2
|
-2
|
26.45
|
|
2026-05-18
|
0
|
5
|
-5
|
25.75
|
|
2026-05-14
|
1
|
4
|
-3
|
24.70
|
|
2026-05-13
|
0
|
5
|
-5
|
24.85
|
|
2026-05-11
|
5
|
1
|
4
|
25.50
|
|
2026-05-08
|
5
|
14
|
-9
|
25.70
|
|
2026-05-05
|
3
|
0
|
3
|
24.20
|
|
2026-05-04
|
2
|
0
|
2
|
24.00
|
|
2026-04-30
|
1
|
0
|
1
|
24.30
|
|
2026-04-23
|
0
|
7
|
-7
|
25.40
|
|
2026-04-22
|
6
|
0
|
6
|
26.10
|
|
2026-04-21
|
1
|
0
|
1
|
25.30
|
|
2026-04-16
|
0
|
8
|
-8
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
23.25
|
|
2026-04-08
|
5
|
1
|
4
|
23.40
|
|
2026-04-07
|
3
|
5
|
-2
|
23.10
|
|
2026-03-30
|
0
|
1
|
-1
|
25.15
|
|
2026-03-27
|
4
|
0
|
4
|
25.40
|
|
2026-03-26
|
3
|
0
|
3
|
24.85
|
|
2026-03-25
|
2
|
0
|
2
|
25.10
|
|
2026-03-20
|
2
|
6
|
-4
|
25.45
|
|
2026-03-18
|
0
|
6
|
-6
|
25.65
|
|
2026-03-17
|
0
|
9
|
-9
|
25.75
|
|
2026-03-16
|
0
|
8
|
-8
|
25.60
|
|
2026-03-13
|
0
|
9
|
-9
|
26.20
|
|
2026-03-12
|
1
|
2
|
-1
|
27.00
|
|
2026-03-11
|
5
|
0
|
5
|
26.90
|
|
2026-03-10
|
4
|
0
|
4
|
26.00
|
|
2026-03-09
|
18
|
1
|
17
|
25.20
|
|
2026-03-06
|
11
|
6
|
5
|
27.45
|
|
2026-03-05
|
15
|
9
|
6
|
26.30
|
|
2026-03-04
|
19
|
0
|
19
|
26.20
|
|
2026-03-02
|
4
|
0
|
4
|
29.60
|
|
2026-02-26
|
5
|
13
|
-8
|
30.60
|
|
2026-02-25
|
0
|
9
|
-9
|
30.10
|
|
2026-02-24
|
9
|
0
|
9
|
27.40
|
|
2026-01-22
|
0
|
1
|
-1
|
26.40
|
|
2026-01-09
|
0
|
5
|
-5
|
27.45
|
|
2026-01-08
|
0
|
5
|
-5
|
27.80
|
|
2025-12-03
|
0
|
5
|
-5
|
21.85
|
|
2025-12-02
|
0
|
2
|
-2
|
21.50
|
|
2025-11-28
|
7
|
4
|
3
|
21.65
|
|
2025-11-24
|
2
|
0
|
2
|
20.45
|
|
2025-11-20
|
0
|
1
|
-1
|
20.75
|
|
2025-11-19
|
1
|
0
|
1
|
20.75
|
|
2025-11-18
|
2
|
0
|
2
|
21.05
|
|
2025-11-17
|
0
|
3
|
-3
|
21.75
|
|
2025-11-14
|
1
|
1
|
0
|
21.80
|
|
2025-11-13
|
1
|
2
|
-1
|
22.10
|
|
2025-11-12
|
3
|
1
|
2
|
21.75
|
|
2025-11-11
|
2
|
5
|
-3
|
20.60
|
|
2025-11-10
|
1
|
0
|
1
|
20.45
|
|
2025-10-27
|
1
|
0
|
1
|
23.60
|
|
2025-10-21
|
0
|
1
|
-1
|
23.85
|
|
2025-10-20
|
4
|
33
|
-29
|
24.05
|
|
2025-10-17
|
0
|
3
|
-3
|
23.90
|
|
2025-10-16
|
1
|
2
|
-1
|
23.95
|
|
2025-10-15
|
0
|
3
|
-3
|
24.25
|
|
2025-10-09
|
2
|
0
|
2
|
25.25
|
|
2025-10-08
|
1
|
3
|
-2
|
25.40
|
|
2025-10-07
|
8
|
4
|
4
|
25.30
|
|
2025-10-01
|
10
|
4
|
6
|
25.70
|
|
2025-09-30
|
2
|
1
|
1
|
25.50
|
|
2025-09-26
|
4
|
3
|
1
|
25.80
|
|
2025-09-25
|
5
|
3
|
2
|
26.70
|
|
2025-09-24
|
3
|
3
|
0
|
26.70
|
|
2025-09-23
|
5
|
4
|
1
|
26.95
|
|
2025-09-22
|
1
|
0
|
1
|
26.90
|
|
2025-09-19
|
4
|
2
|
2
|
26.70
|
|
2025-09-18
|
6
|
5
|
1
|
26.65
|
|
2025-09-16
|
8
|
7
|
1
|
25.85
|
|
2025-09-15
|
0
|
4
|
-4
|
26.40
|
|
2025-09-12
|
4
|
1
|
3
|
26.75
|
|
2025-09-11
|
1
|
0
|
1
|
27.05
|
|
2025-09-09
|
0
|
1
|
-1
|
27.70
|
|
2025-09-08
|
3
|
0
|
3
|
28.15
|
|
2025-09-05
|
4
|
0
|
4
|
28.25
|
|
2025-09-04
|
3
|
3
|
0
|
28.30
|
|
2025-09-03
|
1
|
3
|
-2
|
28.50
|
|
2025-09-02
|
7
|
4
|
3
|
28.20
|
|
2025-09-01
|
5
|
8
|
-3
|
28.30
|
|
2025-08-29
|
6
|
6
|
0
|
29.40
|
|
2025-08-27
|
5
|
3
|
2
|
29.60
|
|
2025-08-26
|
6
|
3
|
3
|
29.10
|
|
2025-08-22
|
1
|
25
|
-24
|
29.10
|
|
2025-08-20
|
11
|
5
|
6
|
27.40
|
|
2025-08-19
|
8
|
2
|
6
|
27.55
|
|
2025-08-18
|
6
|
2
|
4
|
27.80
|
|
2025-08-15
|
8
|
2
|
6
|
27.70
|
|
2025-08-14
|
35
|
16
|
19
|
28.20
|
|
2025-08-13
|
12
|
5
|
7
|
29.10
|
|
2025-08-08
|
11
|
7
|
4
|
30.10
|
|
2025-08-06
|
7
|
1
|
6
|
31.55
|
|
2025-08-04
|
11
|
7
|
4
|
33.05
|
|
2025-07-30
|
2
|
33
|
-31
|
33.50
|
|
2025-06-24
|
7
|
8
|
-1
|
20.55
|
|
2025-06-20
|
1
|
0
|
1
|
20.30
|
|
2025-06-19
|
4
|
1
|
3
|
20.75
|
|
2025-05-08
|
0
|
3
|
-3
|
21.00
|
|
2025-05-06
|
5
|
3
|
2
|
21.05
|
|
2025-04-08
|
1
|
0
|
1
|
25.50
|
|
2025-04-01
|
2
|
3
|
-1
|
31.30
|
|
2025-03-28
|
3
|
2
|
1
|
29.60
|
|
2025-03-27
|
2
|
3
|
-1
|
29.95
|
|
2025-03-24
|
0
|
1
|
-1
|
31.50
|
|
2025-03-21
|
2
|
1
|
1
|
31.95
|
|
2025-03-20
|
0
|
2
|
-2
|
31.95
|
|
2025-03-19
|
1
|
0
|
1
|
31.85
|
|
2025-03-17
|
0
|
1
|
-1
|
31.95
|
|
2025-03-11
|
2
|
1
|
1
|
32.00
|
|
2025-03-07
|
3
|
1
|
2
|
32.75
|
|
2025-03-06
|
1
|
1
|
0
|
33.10
|
|
2025-03-05
|
1
|
2
|
-1
|
33.40
|
|
2025-03-04
|
1
|
1
|
0
|
33.55
|
|
2025-03-03
|
2
|
1
|
1
|
33.15
|
|
2025-02-25
|
2
|
2
|
0
|
33.95
|
|
2025-02-19
|
3
|
3
|
0
|
33.35
|
|
2025-02-14
|
1
|
1
|
0
|
33.45
|
|
2025-02-11
|
4
|
3
|
1
|
33.05
|
|
2025-02-10
|
0
|
2
|
-2
|
32.95
|
|
2025-02-05
|
1
|
2
|
-1
|
33.05
|
|
2025-02-03
|
3
|
1
|
2
|
32.15
|
|
2025-01-21
|
3
|
4
|
-1
|
33.85
|
|
2025-01-20
|
1
|
2
|
-1
|
31.30
|
|
2025-01-16
|
0
|
1
|
-1
|
31.15
|
|
2025-01-15
|
2
|
1
|
1
|
31.05
|
|
2025-01-09
|
3
|
3
|
0
|
32.35
|
|
2025-01-08
|
2
|
3
|
-1
|
32.35
|
|
2025-01-03
|
3
|
0
|
3
|
33.45
|
|
2025-01-02
|
1
|
1
|
0
|
33.20
|
|
2024-12-31
|
1
|
4
|
-3
|
33.25
|
|
2024-12-30
|
1
|
0
|
1
|
33.25
|
|
2024-12-25
|
0
|
1
|
-1
|
32.85
|
|
2024-12-24
|
1
|
2
|
-1
|
32.95
|
|
2024-12-20
|
1
|
0
|
1
|
32.65
|
|
2024-12-17
|
2
|
1
|
1
|
33.50
|
|
2024-12-16
|
2
|
3
|
-1
|
33.50
|
|
2024-12-12
|
1
|
2
|
-1
|
34.70
|
|
2024-12-09
|
4
|
3
|
1
|
33.65
|
|
2024-12-04
|
1
|
4
|
-3
|
33.10
|
|
2024-12-03
|
3
|
1
|
2
|
33.05
|
|
2024-12-02
|
1
|
1
|
0
|
33.05
|
|
2024-11-29
|
1
|
0
|
1
|
33.25
|
|
2024-11-27
|
0
|
2
|
-2
|
34.30
|
|
2024-11-25
|
2
|
0
|
2
|
34.45
|
|
2024-11-21
|
0
|
2
|
-2
|
34.10
|
|
2024-11-20
|
3
|
2
|
1
|
34.05
|
|
2024-11-18
|
0
|
1
|
-1
|
34.00
|
|
2024-11-15
|
3
|
3
|
0
|
34.70
|
|
2024-11-14
|
3
|
1
|
2
|
34.65
|
|
2024-11-13
|
1
|
3
|
-2
|
35.15
|
|
2024-11-12
|
2
|
1
|
1
|
33.65
|
|
2024-11-08
|
1
|
2
|
-1
|
35.00
|
|
2024-11-06
|
2
|
1
|
1
|
36.20
|
|
2024-11-05
|
0
|
2
|
-2
|
37.40
|
|
2024-11-04
|
3
|
1
|
2
|
37.20
|
|
2024-11-01
|
2
|
2
|
0
|
36.85
|
|
2024-10-30
|
2
|
2
|
0
|
36.50
|
|
2024-10-29
|
1
|
2
|
-1
|
36.90
|
|
2024-10-24
|
3
|
2
|
1
|
37.65
|
|
2024-10-23
|
2
|
3
|
-1
|
37.95
|
|
2024-10-22
|
3
|
4
|
-1
|
37.50
|
|
2024-10-14
|
0
|
1
|
-1
|
36.45
|
|
2024-10-08
|
1
|
2
|
-1
|
39.15
|
|
2024-10-04
|
1
|
2
|
-1
|
39.95
|
|
2024-10-01
|
2
|
0
|
2
|
38.90
|
|
2024-09-25
|
2
|
0
|
2
|
39.35
|
|
2024-09-19
|
3
|
1
|
2
|
36.65
|
|
2024-09-11
|
1
|
2
|
-1
|
36.35
|
|
2024-09-09
|
3
|
1
|
2
|
38.20
|
|
2024-08-27
|
0
|
2
|
-2
|
30.55
|
|
2024-08-26
|
2
|
1
|
1
|
30.25
|
|
2024-08-22
|
2
|
3
|
-1
|
30.95
|
|
2024-08-14
|
0
|
1
|
-1
|
30.25
|
|
2024-08-12
|
1
|
0
|
1
|
30.50
|
|
2024-08-09
|
1
|
4
|
-3
|
30.60
|
|
2024-08-08
|
2
|
0
|
2
|
30.30
|
|
2024-08-07
|
3
|
2
|
1
|
30.05
|
|
2024-08-06
|
1
|
4
|
-3
|
28.90
|
|
2024-07-29
|
1
|
0
|
1
|
32.60
|
|
2024-07-26
|
0
|
1
|
-1
|
33.95
|
|
2024-07-23
|
1
|
0
|
1
|
33.80
|
|
2024-07-22
|
4
|
3
|
1
|
34.20
|
|
2024-07-18
|
1
|
2
|
-1
|
35.20
|
|
2024-07-17
|
2
|
0
|
2
|
35.95
|
|
2024-07-16
|
0
|
2
|
-2
|
36.25
|
|
2024-07-15
|
3
|
2
|
1
|
36.10
|
|
2024-07-12
|
1
|
0
|
1
|
35.50
|
|
2024-07-11
|
2
|
1
|
1
|
35.40
|
|
2024-07-04
|
4
|
2
|
2
|
35.75
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-19
|
2
|
12
|
-10
|
34.15
|
|
2024-06-18
|
2
|
0
|
2
|
34.95
|
|
2024-06-17
|
0
|
1
|
-1
|
35.25
|
|
2024-06-14
|
2
|
4
|
-2
|
35.60
|
|
2024-06-12
|
1
|
0
|
1
|
34.10
|
|
2024-06-07
|
2
|
0
|
2
|
34.30
|
|
2024-06-06
|
1
|
1
|
0
|
34.45
|
| 合計 | 606 | 607 | -1 | |
