| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
31.15
|
|
2026-06-03
|
0
|
8
|
-8
|
32.85
|
|
2026-06-01
|
6
|
0
|
6
|
29.35
|
|
2026-05-28
|
5
|
0
|
5
|
26.65
|
|
2026-05-27
|
0
|
12
|
-12
|
26.80
|
|
2026-05-26
|
16
|
0
|
16
|
27.50
|
|
2026-05-25
|
1
|
42
|
-41
|
26.60
|
|
2026-05-22
|
9
|
0
|
9
|
27.10
|
|
2026-05-20
|
4
|
2
|
2
|
26.95
|
|
2026-05-19
|
1
|
8
|
-7
|
26.50
|
|
2026-05-15
|
15
|
7
|
8
|
27.00
|
|
2026-05-14
|
0
|
5
|
-5
|
27.65
|
|
2026-05-11
|
22
|
13
|
9
|
28.50
|
|
2026-05-08
|
0
|
1
|
-1
|
28.75
|
|
2026-05-07
|
4
|
1
|
3
|
29.10
|
|
2026-05-06
|
4
|
0
|
4
|
28.60
|
|
2026-05-05
|
2
|
0
|
2
|
29.05
|
|
2026-05-04
|
7
|
0
|
7
|
28.35
|
|
2026-04-28
|
4
|
0
|
4
|
29.15
|
|
2026-04-27
|
2
|
1
|
1
|
29.00
|
|
2026-04-24
|
0
|
2
|
-2
|
29.60
|
|
2026-04-23
|
6
|
17
|
-11
|
29.80
|
|
2026-04-22
|
15
|
0
|
15
|
32.00
|
|
2026-04-17
|
5
|
0
|
5
|
30.45
|
|
2026-04-16
|
8
|
0
|
8
|
30.10
|
|
2026-04-15
|
6
|
0
|
6
|
30.10
|
|
2026-04-14
|
4
|
0
|
4
|
29.80
|
|
2026-04-10
|
4
|
13
|
-9
|
29.90
|
|
2026-04-09
|
5
|
20
|
-15
|
29.55
|
|
2026-04-08
|
14
|
6
|
8
|
28.70
|
|
2026-04-07
|
4
|
13
|
-9
|
28.25
|
|
2026-04-02
|
6
|
9
|
-3
|
28.60
|
|
2026-04-01
|
16
|
1
|
15
|
28.70
|
|
2026-03-31
|
9
|
1
|
8
|
28.60
|
|
2026-03-30
|
7
|
0
|
7
|
29.20
|
|
2026-03-27
|
18
|
0
|
18
|
29.35
|
|
2026-03-26
|
3
|
0
|
3
|
30.15
|
|
2026-03-24
|
10
|
4
|
6
|
30.20
|
|
2026-03-23
|
7
|
4
|
3
|
30.15
|
|
2026-03-20
|
2
|
11
|
-9
|
30.80
|
|
2026-03-19
|
8
|
0
|
8
|
31.45
|
|
2026-03-18
|
16
|
2
|
14
|
31.35
|
|
2026-03-17
|
25
|
1
|
24
|
31.35
|
|
2026-03-12
|
5
|
0
|
5
|
31.20
|
|
2026-03-11
|
13
|
0
|
13
|
31.70
|
|
2026-03-10
|
27
|
0
|
27
|
30.40
|
|
2026-03-06
|
2
|
0
|
2
|
31.80
|
|
2026-03-05
|
9
|
0
|
9
|
31.80
|
|
2026-03-02
|
6
|
0
|
6
|
33.85
|
|
2026-02-26
|
3
|
0
|
3
|
32.30
|
|
2026-02-25
|
8
|
0
|
8
|
32.75
|
|
2026-02-24
|
10
|
1
|
9
|
32.65
|
|
2026-02-23
|
6
|
0
|
6
|
32.40
|
|
2026-02-09
|
4
|
0
|
4
|
32.35
|
|
2026-02-05
|
0
|
4
|
-4
|
33.15
|
|
2026-02-04
|
4
|
0
|
4
|
33.30
|
|
2026-02-03
|
7
|
0
|
7
|
33.25
|
|
2026-02-02
|
0
|
7
|
-7
|
32.60
|
|
2026-01-30
|
0
|
30
|
-30
|
33.40
|
|
2026-01-29
|
2
|
8
|
-6
|
34.00
|
|
2026-01-28
|
15
|
1
|
14
|
34.70
|
|
2026-01-27
|
0
|
14
|
-14
|
34.25
|
|
2026-01-26
|
10
|
0
|
10
|
35.15
|
|
2026-01-23
|
7
|
0
|
7
|
35.35
|
|
2026-01-22
|
0
|
10
|
-10
|
34.85
|
|
2026-01-21
|
0
|
14
|
-14
|
35.20
|
|
2026-01-19
|
9
|
3
|
6
|
34.75
|
|
2026-01-16
|
0
|
2
|
-2
|
34.75
|
|
2026-01-14
|
3
|
0
|
3
|
34.50
|
|
2026-01-05
|
0
|
7
|
-7
|
35.30
|
|
2026-01-02
|
4
|
2
|
2
|
36.60
|
|
2025-12-24
|
2
|
17
|
-15
|
38.50
|
|
2025-12-23
|
30
|
54
|
-24
|
38.85
|
|
2025-12-19
|
11
|
0
|
11
|
36.10
|
|
2025-12-18
|
0
|
6
|
-6
|
35.65
|
|
2025-12-17
|
10
|
2
|
8
|
35.75
|
|
2025-12-16
|
1
|
3
|
-2
|
34.80
|
|
2025-12-12
|
4
|
6
|
-2
|
35.30
|
|
2025-12-11
|
10
|
1
|
9
|
35.75
|
|
2025-12-10
|
2
|
0
|
2
|
36.10
|
|
2025-12-09
|
0
|
4
|
-4
|
36.65
|
|
2025-12-08
|
17
|
0
|
17
|
36.70
|
|
2025-12-03
|
2
|
0
|
2
|
37.20
|
|
2025-12-02
|
9
|
0
|
9
|
36.85
|
|
2025-12-01
|
5
|
7
|
-2
|
36.50
|
|
2025-11-28
|
8
|
0
|
8
|
36.60
|
|
2025-11-27
|
5
|
4
|
1
|
36.55
|
|
2025-11-26
|
21
|
1
|
20
|
36.95
|
|
2025-11-24
|
0
|
17
|
-17
|
35.85
|
|
2025-11-21
|
3
|
88
|
-85
|
37.65
|
|
2025-11-20
|
4
|
16
|
-12
|
37.20
|
|
2025-11-18
|
19
|
7
|
12
|
35.55
|
|
2025-11-17
|
17
|
3
|
14
|
36.65
|
|
2025-11-14
|
18
|
8
|
10
|
37.50
|
|
2025-11-13
|
1
|
11
|
-10
|
38.25
|
|
2025-11-12
|
27
|
3
|
24
|
38.90
|
|
2025-11-11
|
22
|
0
|
22
|
38.60
|
|
2025-11-10
|
4
|
2
|
2
|
38.60
|
|
2025-11-06
|
7
|
40
|
-33
|
39.90
|
|
2025-11-04
|
3
|
0
|
3
|
40.15
|
|
2025-11-03
|
3
|
0
|
3
|
40.10
|
|
2025-10-31
|
6
|
1
|
5
|
39.80
|
|
2025-10-30
|
5
|
2
|
3
|
39.25
|
|
2025-10-28
|
15
|
0
|
15
|
39.80
|
|
2025-10-27
|
13
|
3
|
10
|
40.10
|
|
2025-10-23
|
0
|
28
|
-28
|
40.45
|
|
2025-10-21
|
14
|
2
|
12
|
41.25
|
|
2025-10-20
|
0
|
3
|
-3
|
40.35
|
|
2025-10-16
|
0
|
3
|
-3
|
40.75
|
|
2025-10-15
|
3
|
0
|
3
|
40.60
|
|
2025-10-14
|
17
|
0
|
17
|
40.65
|
|
2025-10-13
|
9
|
1
|
8
|
41.65
|
|
2025-10-09
|
3
|
9
|
-6
|
41.55
|
|
2025-10-08
|
9
|
1
|
8
|
43.30
|
|
2025-10-07
|
7
|
0
|
7
|
43.45
|
|
2025-10-01
|
0
|
3
|
-3
|
44.65
|
|
2025-09-30
|
10
|
2
|
8
|
44.55
|
|
2025-09-26
|
39
|
50
|
-11
|
44.65
|
|
2025-09-23
|
7
|
43
|
-36
|
45.20
|
|
2025-09-22
|
51
|
9
|
42
|
45.85
|
|
2025-09-19
|
0
|
18
|
-18
|
45.65
|
|
2025-09-18
|
13
|
2
|
11
|
46.20
|
|
2025-09-17
|
6
|
18
|
-12
|
46.25
|
|
2025-09-16
|
17
|
9
|
8
|
47.00
|
|
2025-09-12
|
1
|
29
|
-28
|
47.00
|
|
2025-09-11
|
35
|
3
|
32
|
47.60
|
|
2025-09-08
|
12
|
0
|
12
|
46.75
|
|
2025-09-04
|
0
|
22
|
-22
|
47.60
|
|
2025-09-03
|
8
|
33
|
-25
|
47.45
|
|
2025-09-02
|
71
|
31
|
40
|
47.05
|
|
2025-08-29
|
5
|
19
|
-14
|
50.50
|
|
2025-08-28
|
19
|
67
|
-48
|
51.70
|
|
2025-08-27
|
106
|
34
|
72
|
52.60
|
|
2025-08-26
|
21
|
189
|
-168
|
53.30
|
|
2025-08-25
|
45
|
252
|
-207
|
50.20
|
|
2025-08-22
|
244
|
880
|
-636
|
50.00
|
|
2025-08-21
|
903
|
8
|
895
|
52.10
|
|
2025-08-18
|
43
|
9
|
34
|
45.80
|
|
2025-08-15
|
14
|
39
|
-25
|
45.40
|
|
2025-08-14
|
17
|
33
|
-16
|
46.00
|
|
2025-08-13
|
30
|
8
|
22
|
48.10
|
|
2025-08-12
|
17
|
59
|
-42
|
48.70
|
|
2025-08-11
|
59
|
33
|
26
|
47.55
|
|
2025-08-07
|
32
|
21
|
11
|
45.95
|
|
2025-08-06
|
0
|
30
|
-30
|
47.15
|
|
2025-08-05
|
9
|
30
|
-21
|
47.45
|
|
2025-08-04
|
62
|
4
|
58
|
47.30
|
|
2025-08-01
|
22
|
47
|
-25
|
46.90
|
|
2025-07-31
|
0
|
14
|
-14
|
45.55
|
|
2025-07-30
|
9
|
34
|
-25
|
46.10
|
|
2025-07-29
|
58
|
1
|
57
|
45.80
|
|
2025-07-28
|
22
|
1
|
21
|
47.70
|
|
2025-07-25
|
1
|
89
|
-88
|
47.90
|
|
2025-07-24
|
8
|
30
|
-22
|
47.75
|
|
2025-07-23
|
20
|
32
|
-12
|
48.05
|
|
2025-07-22
|
110
|
4
|
106
|
47.80
|
|
2025-07-21
|
0
|
10
|
-10
|
50.50
|
|
2025-07-18
|
1
|
22
|
-21
|
50.60
|
|
2025-07-17
|
35
|
4
|
31
|
51.50
|
|
2025-07-10
|
0
|
32
|
-32
|
56.90
|
|
2025-07-09
|
1
|
162
|
-161
|
58.60
|
|
2025-07-08
|
187
|
11
|
176
|
57.60
|
|
2025-07-07
|
27
|
152
|
-125
|
56.60
|
|
2025-07-04
|
91
|
52
|
39
|
58.00
|
|
2025-07-03
|
52
|
154
|
-102
|
59.50
|
|
2025-07-02
|
155
|
2
|
153
|
60.00
|
|
2025-06-30
|
0
|
244
|
-244
|
59.70
|
|
2025-06-27
|
271
|
27
|
244
|
60.00
|
|
2025-06-24
|
43
|
371
|
-328
|
59.50
|
|
2025-06-23
|
342
|
0
|
342
|
58.70
|
|
2025-06-19
|
72
|
16
|
56
|
55.40
|
|
2025-06-18
|
0
|
446
|
-446
|
58.20
|
|
2025-06-17
|
485
|
8
|
477
|
57.40
|
|
2025-06-16
|
29
|
96
|
-67
|
52.20
|
|
2025-06-13
|
102
|
77
|
25
|
51.00
|
|
2025-06-11
|
80
|
173
|
-93
|
51.00
|
|
2025-06-10
|
168
|
71
|
97
|
51.00
|
|
2025-06-09
|
78
|
19
|
59
|
52.50
|
|
2025-06-05
|
56
|
87
|
-31
|
51.00
|
|
2025-05-27
|
0
|
145
|
-145
|
49.50
|
|
2025-05-26
|
147
|
3
|
144
|
51.30
|
|
2025-05-23
|
13
|
91
|
-78
|
52.10
|
|
2025-05-22
|
78
|
31
|
47
|
51.70
|
|
2025-05-08
|
130
|
179
|
-49
|
49.90
|
|
2025-05-07
|
159
|
116
|
43
|
49.90
|
|
2025-05-06
|
2
|
101
|
-99
|
49.05
|
|
2025-05-05
|
160
|
57
|
103
|
44.60
|
|
2025-03-21
|
0
|
2
|
-2
|
24.90
|
|
2025-03-03
|
4
|
2
|
2
|
23.60
|
|
2025-02-27
|
2
|
3
|
-1
|
23.95
|
|
2025-02-26
|
3
|
1
|
2
|
24.15
|
|
2025-02-24
|
4
|
5
|
-1
|
24.50
|
|
2025-02-14
|
4
|
0
|
4
|
23.85
|
|
2025-02-11
|
1
|
3
|
-2
|
24.25
|
|
2025-02-10
|
2
|
0
|
2
|
23.80
|
|
2025-01-21
|
4
|
0
|
4
|
23.60
|
|
2025-01-16
|
2
|
0
|
2
|
24.40
|
|
2025-01-15
|
7
|
9
|
-2
|
24.40
|
|
2025-01-02
|
3
|
0
|
3
|
24.30
|
|
2024-12-26
|
2
|
4
|
-2
|
25.15
|
|
2024-12-24
|
6
|
4
|
2
|
24.50
|
|
2024-12-23
|
2
|
3
|
-1
|
24.70
|
|
2024-12-20
|
1
|
2
|
-1
|
24.10
|
|
2024-12-18
|
3
|
0
|
3
|
24.60
|
|
2024-12-02
|
2
|
0
|
2
|
26.25
|
|
2024-11-26
|
1
|
0
|
1
|
25.85
|
|
2024-11-25
|
0
|
1
|
-1
|
26.00
|
|
2024-11-21
|
0
|
2
|
-2
|
25.90
|
|
2024-11-19
|
0
|
1
|
-1
|
26.20
|
|
2024-11-18
|
3
|
0
|
3
|
25.60
|
|
2024-11-15
|
0
|
1
|
-1
|
26.40
|
|
2024-11-13
|
2
|
1
|
1
|
27.00
|
|
2024-11-12
|
1
|
0
|
1
|
27.55
|
|
2024-11-06
|
0
|
30
|
-30
|
28.25
|
|
2024-11-05
|
1
|
26
|
-25
|
25.70
|
|
2024-11-04
|
1
|
26
|
-25
|
26.30
|
|
2024-11-01
|
2
|
1
|
1
|
27.30
|
|
2024-10-30
|
1
|
6
|
-5
|
27.30
|
|
2024-10-29
|
0
|
1
|
-1
|
27.75
|
|
2024-10-25
|
0
|
1
|
-1
|
28.75
|
|
2024-10-23
|
4
|
0
|
4
|
29.20
|
|
2024-10-22
|
2
|
0
|
2
|
28.75
|
|
2024-10-21
|
0
|
2
|
-2
|
28.70
|
|
2024-10-18
|
3
|
1
|
2
|
28.55
|
|
2024-10-16
|
2
|
3
|
-1
|
28.75
|
|
2024-10-11
|
4
|
9
|
-5
|
28.10
|
|
2024-10-08
|
8
|
0
|
8
|
28.60
|
|
2024-10-07
|
7
|
1
|
6
|
29.20
|
|
2024-09-30
|
3
|
13
|
-10
|
29.75
|
|
2024-09-24
|
4
|
2
|
2
|
27.70
|
|
2024-09-23
|
2
|
0
|
2
|
28.10
|
|
2024-09-20
|
4
|
0
|
4
|
28.50
|
|
2024-09-19
|
1
|
4
|
-3
|
28.95
|
|
2024-09-18
|
4
|
2
|
2
|
28.50
|
|
2024-09-13
|
4
|
2
|
2
|
29.15
|
|
2024-09-10
|
2
|
0
|
2
|
28.20
|
|
2024-09-09
|
1
|
3
|
-2
|
29.35
|
|
2024-09-02
|
2
|
7
|
-5
|
32.65
|
|
2024-08-28
|
1
|
0
|
1
|
31.70
|
|
2024-08-19
|
4
|
11
|
-7
|
32.05
|
|
2024-08-16
|
0
|
3
|
-3
|
32.50
|
|
2024-08-14
|
3
|
5
|
-2
|
31.70
|
|
2024-08-12
|
6
|
4
|
2
|
31.40
|
|
2024-08-08
|
9
|
6
|
3
|
31.15
|
|
2024-08-06
|
42
|
14
|
28
|
30.00
|
|
2024-08-02
|
2
|
6
|
-4
|
32.65
|
|
2024-08-01
|
25
|
3
|
22
|
34.25
|
|
2024-07-31
|
13
|
15
|
-2
|
33.55
|
|
2024-07-30
|
35
|
24
|
11
|
33.50
|
|
2024-07-29
|
28
|
19
|
9
|
31.95
|
|
2024-07-26
|
14
|
4
|
10
|
33.40
|
|
2024-07-22
|
31
|
11
|
20
|
34.25
|
|
2024-07-16
|
7
|
15
|
-8
|
39.40
|
|
2024-07-12
|
2
|
8
|
-6
|
40.15
|
|
2024-07-10
|
57
|
13
|
44
|
42.25
|
|
2024-07-09
|
15
|
33
|
-18
|
38.65
|
|
2024-07-08
|
23
|
60
|
-37
|
40.60
|
|
2024-07-05
|
55
|
2
|
53
|
42.30
|
|
2024-07-03
|
21
|
5
|
16
|
|
|
2024-07-02
|
15
|
5
|
10
|
39.00
|
|
2024-06-27
|
3
|
7
|
-4
|
38.55
|
|
2024-06-25
|
1
|
16
|
-15
|
39.40
|
|
2024-06-21
|
41
|
4
|
37
|
40.05
|
|
2024-06-12
|
5
|
30
|
-25
|
40.90
|
| 合計 | 6509 | 6378 | 131 | |
