| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
7
|
-3
|
107.50
|
|
2026-06-04
|
2
|
0
|
2
|
106.00
|
|
2026-06-03
|
7
|
33
|
-26
|
107.50
|
|
2026-06-02
|
0
|
21
|
-21
|
107.50
|
|
2026-06-01
|
3
|
0
|
3
|
101.00
|
|
2026-05-28
|
0
|
6
|
-6
|
105.00
|
|
2026-05-27
|
20
|
10
|
10
|
107.00
|
|
2026-05-25
|
0
|
13
|
-13
|
109.50
|
|
2026-05-22
|
10
|
2
|
8
|
113.50
|
|
2026-05-19
|
13
|
1
|
12
|
108.50
|
|
2026-05-14
|
7
|
3
|
4
|
100.00
|
|
2026-05-12
|
0
|
5
|
-5
|
102.00
|
|
2026-05-06
|
3
|
40
|
-37
|
104.00
|
|
2026-05-05
|
43
|
1
|
42
|
103.00
|
|
2026-05-04
|
10
|
0
|
10
|
96.00
|
|
2026-04-29
|
1
|
6
|
-5
|
92.40
|
|
2026-04-28
|
12
|
0
|
12
|
92.30
|
|
2026-04-24
|
1
|
9
|
-8
|
92.00
|
|
2026-04-23
|
1
|
11
|
-10
|
92.50
|
|
2026-04-20
|
13
|
3
|
10
|
95.00
|
|
2026-04-16
|
4
|
2
|
2
|
95.90
|
|
2026-04-15
|
5
|
1
|
4
|
94.00
|
|
2026-04-13
|
2
|
7
|
-5
|
94.40
|
|
2026-04-10
|
9
|
1
|
8
|
96.00
|
|
2026-04-09
|
2
|
9
|
-7
|
95.00
|
|
2026-04-08
|
11
|
1
|
10
|
94.40
|
|
2026-04-07
|
3
|
0
|
3
|
90.00
|
|
2026-04-02
|
0
|
2
|
-2
|
91.20
|
|
2026-04-01
|
8
|
2
|
6
|
91.20
|
|
2026-03-31
|
2
|
0
|
2
|
90.00
|
|
2026-03-30
|
0
|
12
|
-12
|
90.20
|
|
2026-03-26
|
17
|
8
|
9
|
94.00
|
|
2026-03-25
|
3
|
1
|
2
|
94.50
|
|
2026-03-24
|
0
|
7
|
-7
|
94.00
|
|
2026-03-23
|
31
|
7
|
24
|
94.40
|
|
2026-03-20
|
7
|
26
|
-19
|
98.40
|
|
2026-03-17
|
4
|
6
|
-2
|
99.00
|
|
2026-03-13
|
0
|
7
|
-7
|
99.40
|
|
2026-03-12
|
2
|
0
|
2
|
100.00
|
|
2026-03-11
|
12
|
0
|
12
|
101.00
|
|
2026-03-10
|
1
|
8
|
-7
|
98.30
|
|
2026-03-06
|
3
|
8
|
-5
|
101.00
|
|
2026-03-05
|
9
|
0
|
9
|
100.50
|
|
2026-03-02
|
33
|
18
|
15
|
106.50
|
|
2026-02-26
|
3
|
8
|
-5
|
99.40
|
|
2026-02-25
|
0
|
7
|
-7
|
100.00
|
|
2026-02-23
|
2
|
12
|
-10
|
100.00
|
|
2026-02-11
|
6
|
28
|
-22
|
104.50
|
|
2026-02-09
|
9
|
0
|
9
|
101.00
|
|
2026-02-06
|
4
|
12
|
-8
|
99.50
|
|
2026-02-05
|
9
|
3
|
6
|
104.00
|
|
2026-02-04
|
0
|
7
|
-7
|
103.50
|
|
2026-02-03
|
0
|
10
|
-10
|
107.00
|
|
2026-01-30
|
9
|
4
|
5
|
103.50
|
|
2026-01-28
|
7
|
0
|
7
|
107.50
|
|
2026-01-27
|
8
|
1
|
7
|
106.00
|
|
2026-01-26
|
38
|
11
|
27
|
106.00
|
|
2026-01-23
|
6
|
0
|
6
|
117.00
|
|
2026-01-14
|
8
|
21
|
-13
|
122.00
|
|
2026-01-12
|
4
|
17
|
-13
|
120.50
|
|
2026-01-05
|
62
|
0
|
62
|
117.00
|
|
2026-01-02
|
18
|
99
|
-81
|
113.50
|
|
2025-12-30
|
21
|
0
|
21
|
94.30
|
|
2025-12-29
|
10
|
0
|
10
|
92.70
|
|
2025-12-26
|
0
|
2
|
-2
|
92.80
|
|
2025-12-23
|
4
|
5
|
-1
|
92.90
|
|
2025-12-19
|
8
|
0
|
8
|
93.30
|
|
2025-12-18
|
0
|
4
|
-4
|
93.40
|
|
2025-12-17
|
7
|
0
|
7
|
93.30
|
|
2025-12-15
|
15
|
0
|
15
|
94.90
|
|
2025-12-12
|
19
|
0
|
19
|
94.80
|
|
2025-12-11
|
11
|
0
|
11
|
93.10
|
|
2025-12-10
|
5
|
0
|
5
|
92.70
|
|
2025-12-09
|
4
|
0
|
4
|
94.30
|
|
2025-12-08
|
10
|
2
|
8
|
91.00
|
|
2025-12-05
|
12
|
9
|
3
|
90.30
|
|
2025-12-04
|
19
|
0
|
19
|
92.40
|
|
2025-12-03
|
19
|
0
|
19
|
94.00
|
|
2025-12-02
|
21
|
1
|
20
|
93.60
|
|
2025-12-01
|
6
|
3
|
3
|
89.70
|
|
2025-11-28
|
3
|
5
|
-2
|
86.40
|
|
2025-11-27
|
9
|
1
|
8
|
88.50
|
|
2025-11-26
|
0
|
11
|
-11
|
89.30
|
|
2025-11-25
|
3
|
16
|
-13
|
90.30
|
|
2025-11-24
|
0
|
2
|
-2
|
92.00
|
|
2025-11-21
|
1
|
16
|
-15
|
92.10
|
|
2025-11-20
|
32
|
0
|
32
|
94.30
|
|
2025-11-19
|
1
|
4
|
-3
|
92.00
|
|
2025-11-18
|
4
|
17
|
-13
|
91.60
|
|
2025-11-14
|
2
|
0
|
2
|
93.00
|
|
2025-11-13
|
4
|
9
|
-5
|
92.10
|
|
2025-11-12
|
10
|
0
|
10
|
94.80
|
|
2025-11-10
|
0
|
9
|
-9
|
94.80
|
|
2025-11-07
|
6
|
2
|
4
|
93.20
|
|
2025-11-06
|
3
|
0
|
3
|
92.70
|
|
2025-11-05
|
1
|
4
|
-3
|
92.20
|
|
2025-11-04
|
5
|
0
|
5
|
91.40
|
|
2025-11-03
|
0
|
10
|
-10
|
92.00
|
|
2025-10-31
|
20
|
3
|
17
|
95.20
|
|
2025-10-28
|
0
|
8
|
-8
|
93.00
|
|
2025-10-27
|
3
|
0
|
3
|
94.50
|
|
2025-10-23
|
1
|
6
|
-5
|
92.00
|
|
2025-10-21
|
16
|
0
|
16
|
93.30
|
|
2025-10-20
|
15
|
0
|
15
|
88.20
|
|
2025-10-16
|
0
|
10
|
-10
|
84.20
|
|
2025-10-13
|
0
|
9
|
-9
|
85.80
|
|
2025-10-09
|
1
|
0
|
1
|
88.20
|
|
2025-09-30
|
0
|
3
|
-3
|
87.90
|
|
2025-09-26
|
0
|
22
|
-22
|
88.50
|
|
2025-09-25
|
2
|
1
|
1
|
90.00
|
|
2025-09-17
|
4
|
1
|
3
|
85.10
|
|
2025-09-15
|
0
|
1
|
-1
|
89.20
|
|
2025-09-12
|
1
|
2
|
-1
|
89.00
|
|
2025-09-11
|
0
|
18
|
-18
|
88.40
|
|
2025-09-09
|
7
|
0
|
7
|
90.60
|
|
2025-09-08
|
3
|
1
|
2
|
89.50
|
|
2025-09-04
|
17
|
0
|
17
|
90.70
|
|
2025-09-02
|
0
|
4
|
-4
|
88.70
|
|
2025-09-01
|
8
|
2
|
6
|
88.50
|
|
2025-08-29
|
4
|
3
|
1
|
88.90
|
|
2025-08-28
|
0
|
1
|
-1
|
89.90
|
|
2025-08-27
|
11
|
0
|
11
|
89.90
|
|
2025-08-26
|
22
|
0
|
22
|
88.10
|
|
2025-08-20
|
8
|
0
|
8
|
90.10
|
|
2025-08-19
|
22
|
0
|
22
|
89.50
|
|
2025-08-18
|
8
|
10
|
-2
|
89.00
|
|
2025-08-15
|
15
|
11
|
4
|
91.90
|
|
2025-08-14
|
1
|
9
|
-8
|
92.30
|
|
2025-08-13
|
7
|
0
|
7
|
89.60
|
|
2025-08-12
|
8
|
2
|
6
|
89.00
|
|
2025-08-11
|
0
|
23
|
-23
|
89.00
|
|
2025-08-08
|
3
|
6
|
-3
|
92.70
|
|
2025-08-07
|
7
|
1
|
6
|
93.10
|
|
2025-08-06
|
2
|
0
|
2
|
92.90
|
|
2025-08-05
|
4
|
0
|
4
|
92.90
|
|
2025-08-04
|
3
|
18
|
-15
|
92.10
|
|
2025-07-31
|
0
|
7
|
-7
|
90.20
|
|
2025-07-30
|
15
|
7
|
8
|
90.50
|
|
2025-07-29
|
0
|
11
|
-11
|
89.60
|
|
2025-07-28
|
1
|
11
|
-10
|
91.10
|
|
2025-07-24
|
0
|
1
|
-1
|
93.00
|
|
2025-07-22
|
0
|
5
|
-5
|
93.30
|
|
2025-07-18
|
0
|
1
|
-1
|
94.20
|
|
2025-07-17
|
3
|
0
|
3
|
94.50
|
|
2025-07-16
|
4
|
0
|
4
|
92.20
|
|
2025-07-15
|
6
|
0
|
6
|
92.00
|
|
2025-07-11
|
3
|
0
|
3
|
93.30
|
|
2025-07-09
|
0
|
2
|
-2
|
94.00
|
|
2025-07-08
|
0
|
9
|
-9
|
92.20
|
|
2025-07-07
|
0
|
7
|
-7
|
93.70
|
|
2025-07-04
|
1
|
4
|
-3
|
93.50
|
|
2025-07-03
|
11
|
6
|
5
|
98.40
|
|
2025-07-02
|
2
|
0
|
2
|
94.50
|
|
2025-06-30
|
1
|
0
|
1
|
94.10
|
|
2025-06-27
|
0
|
1
|
-1
|
96.00
|
|
2025-06-23
|
1
|
10
|
-9
|
94.30
|
|
2025-06-20
|
7
|
9
|
-2
|
94.20
|
|
2025-06-19
|
1
|
12
|
-11
|
94.00
|
|
2025-06-18
|
6
|
9
|
-3
|
97.30
|
|
2025-06-17
|
3
|
10
|
-7
|
96.80
|
|
2025-06-16
|
7
|
6
|
1
|
96.20
|
|
2025-06-13
|
2
|
9
|
-7
|
96.20
|
|
2025-06-12
|
0
|
7
|
-7
|
98.90
|
|
2025-06-11
|
0
|
3
|
-3
|
98.50
|
|
2025-06-10
|
0
|
8
|
-8
|
98.70
|
|
2025-06-09
|
1
|
5
|
-4
|
98.60
|
|
2025-06-06
|
0
|
24
|
-24
|
98.40
|
|
2025-06-05
|
0
|
13
|
-13
|
102.50
|
|
2025-06-04
|
2
|
27
|
-25
|
104.00
|
|
2025-06-03
|
0
|
14
|
-14
|
102.00
|
|
2025-06-02
|
2
|
10
|
-8
|
103.50
|
|
2025-05-29
|
0
|
4
|
-4
|
110.50
|
|
2025-05-28
|
1
|
17
|
-16
|
109.00
|
|
2025-05-27
|
1
|
12
|
-11
|
110.50
|
|
2025-05-26
|
1
|
9
|
-8
|
110.50
|
|
2025-05-23
|
1
|
6
|
-5
|
109.00
|
|
2025-05-22
|
0
|
15
|
-15
|
107.00
|
|
2025-05-21
|
0
|
35
|
-35
|
108.00
|
|
2025-05-19
|
1
|
31
|
-30
|
108.50
|
|
2025-05-13
|
4
|
0
|
4
|
104.50
|
|
2025-05-12
|
5
|
0
|
5
|
103.50
|
|
2025-05-09
|
2
|
1
|
1
|
103.00
|
|
2025-05-08
|
12
|
0
|
12
|
103.00
|
|
2025-05-07
|
17
|
6
|
11
|
100.50
|
|
2025-05-06
|
4
|
0
|
4
|
99.50
|
|
2025-05-05
|
0
|
7
|
-7
|
97.30
|
|
2025-04-30
|
2
|
6
|
-4
|
99.50
|
|
2025-04-25
|
14
|
1
|
13
|
95.70
|
|
2025-04-23
|
4
|
0
|
4
|
93.70
|
|
2025-04-22
|
0
|
10
|
-10
|
92.00
|
|
2025-04-21
|
1
|
8
|
-7
|
93.50
|
|
2025-04-18
|
1
|
0
|
1
|
95.00
|
|
2025-04-17
|
0
|
13
|
-13
|
94.50
|
|
2025-04-15
|
5
|
1
|
4
|
96.10
|
|
2025-04-14
|
0
|
21
|
-21
|
94.50
|
|
2025-04-08
|
22
|
2
|
20
|
86.40
|
|
2025-04-02
|
0
|
1
|
-1
|
106.50
|
|
2025-04-01
|
4
|
1
|
3
|
107.50
|
|
2025-03-31
|
27
|
9
|
18
|
106.50
|
|
2025-03-20
|
11
|
0
|
11
|
115.00
|
|
2025-03-18
|
2
|
0
|
2
|
116.00
|
|
2025-03-14
|
8
|
4
|
4
|
114.50
|
|
2025-03-13
|
0
|
5
|
-5
|
114.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-10
|
8
|
3
|
5
|
118.00
|
|
2025-03-03
|
4
|
24
|
-20
|
118.00
|
|
2025-02-27
|
5
|
8
|
-3
|
120.00
|
|
2025-02-26
|
1
|
6
|
-5
|
121.00
|
|
2025-02-25
|
1
|
7
|
-6
|
120.50
|
|
2025-02-24
|
0
|
25
|
-25
|
122.00
|
|
2025-02-21
|
0
|
8
|
-8
|
125.00
|
|
2025-02-19
|
0
|
12
|
-12
|
125.50
|
|
2025-02-18
|
0
|
6
|
-6
|
125.00
|
|
2025-01-22
|
0
|
13
|
-13
|
143.00
|
|
2025-01-21
|
0
|
10
|
-10
|
141.50
|
|
2025-01-20
|
2
|
10
|
-8
|
141.50
|
|
2025-01-16
|
0
|
15
|
-15
|
145.00
|
|
2025-01-15
|
2
|
17
|
-15
|
142.50
|
|
2025-01-14
|
0
|
17
|
-17
|
141.50
|
|
2025-01-13
|
2
|
15
|
-13
|
140.00
|
|
2025-01-09
|
23
|
5
|
18
|
141.50
|
|
2025-01-07
|
1
|
6
|
-5
|
143.50
|
|
2025-01-06
|
0
|
5
|
-5
|
145.50
|
|
2025-01-03
|
0
|
1
|
-1
|
143.00
|
|
2024-12-26
|
0
|
2
|
-2
|
147.50
|
|
2024-12-25
|
0
|
2
|
-2
|
144.50
|
|
2024-12-24
|
0
|
8
|
-8
|
144.50
|
|
2024-12-23
|
15
|
6
|
9
|
146.00
|
|
2024-12-20
|
45
|
28
|
17
|
143.50
|
|
2024-12-19
|
0
|
5
|
-5
|
150.50
|
|
2024-12-18
|
0
|
2
|
-2
|
151.00
|
|
2024-12-17
|
8
|
0
|
8
|
150.00
|
|
2024-12-16
|
15
|
0
|
15
|
149.50
|
|
2024-12-11
|
5
|
0
|
5
|
159.50
|
|
2024-12-09
|
5
|
2
|
3
|
161.00
|
|
2024-12-06
|
10
|
0
|
10
|
162.00
|
|
2024-12-05
|
16
|
3
|
13
|
163.50
|
|
2024-12-04
|
16
|
2
|
14
|
164.50
|
|
2024-12-03
|
12
|
0
|
12
|
162.00
|
|
2024-12-02
|
6
|
0
|
6
|
161.00
|
|
2024-11-29
|
88
|
5
|
83
|
159.00
|
|
2024-11-28
|
20
|
1
|
19
|
160.50
|
|
2024-11-27
|
13
|
0
|
13
|
164.50
|
|
2024-11-26
|
26
|
3
|
23
|
164.50
|
|
2024-11-25
|
23
|
0
|
23
|
160.50
|
|
2024-11-22
|
8
|
11
|
-3
|
157.50
|
|
2024-11-21
|
20
|
15
|
5
|
155.00
|
|
2024-11-20
|
17
|
8
|
9
|
152.00
|
|
2024-11-19
|
11
|
6
|
5
|
152.50
|
|
2024-11-15
|
16
|
22
|
-6
|
160.00
|
|
2024-11-13
|
2
|
59
|
-57
|
172.50
|
|
2024-11-12
|
13
|
0
|
13
|
177.50
|
|
2024-11-11
|
26
|
20
|
6
|
178.00
|
|
2024-11-08
|
1
|
79
|
-78
|
174.00
|
|
2024-11-07
|
0
|
3
|
-3
|
178.00
|
|
2024-11-06
|
21
|
16
|
5
|
173.50
|
|
2024-11-05
|
8
|
40
|
-32
|
174.00
|
|
2024-11-04
|
10
|
15
|
-5
|
175.00
|
|
2024-11-01
|
0
|
15
|
-15
|
177.00
|
|
2024-10-30
|
2
|
23
|
-21
|
179.50
|
|
2024-10-28
|
16
|
9
|
7
|
186.50
|
|
2024-10-25
|
12
|
157
|
-145
|
187.50
|
|
2024-10-24
|
46
|
9
|
37
|
192.00
|
|
2024-10-23
|
30
|
9
|
21
|
191.50
|
|
2024-10-22
|
54
|
8
|
46
|
193.50
|
|
2024-10-21
|
27
|
12
|
15
|
193.50
|
|
2024-10-18
|
20
|
7
|
13
|
191.00
|
|
2024-10-17
|
66
|
8
|
58
|
192.00
|
|
2024-10-11
|
24
|
9
|
15
|
176.00
|
|
2024-10-08
|
30
|
8
|
22
|
174.50
|
|
2024-10-07
|
18
|
6
|
12
|
176.50
|
|
2024-10-04
|
6
|
38
|
-32
|
174.00
|
|
2024-09-27
|
83
|
6
|
77
|
180.00
|
|
2024-09-25
|
40
|
15
|
25
|
188.00
|
|
2024-09-24
|
34
|
20
|
14
|
187.00
|
|
2024-09-23
|
19
|
90
|
-71
|
186.00
|
|
2024-09-20
|
18
|
5
|
13
|
189.00
|
|
2024-09-19
|
4
|
46
|
-42
|
184.00
|
|
2024-09-18
|
37
|
9
|
28
|
182.50
|
|
2024-09-12
|
0
|
9
|
-9
|
171.50
|
|
2024-09-11
|
19
|
11
|
8
|
170.00
|
|
2024-09-03
|
0
|
6
|
-6
|
176.50
|
|
2024-08-29
|
21
|
52
|
-31
|
180.00
|
|
2024-08-28
|
29
|
2
|
27
|
184.50
|
|
2024-08-27
|
70
|
0
|
70
|
188.00
|
|
2024-08-21
|
43
|
111
|
-68
|
191.50
|
|
2024-08-19
|
53
|
7
|
46
|
197.50
|
|
2024-08-16
|
82
|
20
|
62
|
201.00
|
|
2024-08-12
|
26
|
63
|
-37
|
186.50
|
|
2024-08-09
|
27
|
4
|
23
|
178.50
|
|
2024-08-08
|
19
|
0
|
19
|
164.00
|
|
2024-08-07
|
71
|
30
|
41
|
167.00
|
|
2024-08-06
|
49
|
22
|
27
|
160.00
|
|
2024-08-02
|
39
|
51
|
-12
|
182.00
|
|
2024-08-01
|
79
|
30
|
49
|
187.50
|
|
2024-07-31
|
6
|
21
|
-15
|
174.00
|
|
2024-07-29
|
41
|
26
|
15
|
168.00
|
|
2024-07-26
|
18
|
32
|
-14
|
174.00
|
|
2024-07-23
|
33
|
19
|
14
|
177.50
|
|
2024-07-22
|
85
|
7
|
78
|
174.50
|
|
2024-07-19
|
29
|
91
|
-62
|
181.00
|
|
2024-07-18
|
72
|
106
|
-34
|
193.50
|
|
2024-07-17
|
46
|
183
|
-137
|
187.50
|
|
2024-07-15
|
0
|
8
|
-8
|
163.00
|
|
2024-07-12
|
13
|
0
|
13
|
164.00
|
|
2024-07-10
|
4
|
0
|
4
|
162.50
|
|
2024-07-05
|
8
|
0
|
8
|
162.50
|
|
2024-07-04
|
3
|
9
|
-6
|
161.50
|
|
2024-07-02
|
3
|
14
|
-11
|
160.00
|
|
2024-07-01
|
30
|
2
|
28
|
157.00
|
|
2024-06-28
|
9
|
4
|
5
|
162.00
|
|
2024-06-24
|
27
|
106
|
-79
|
165.50
|
|
2024-06-21
|
1
|
12
|
-11
|
168.00
|
|
2024-06-17
|
46
|
9
|
37
|
161.50
|
| 合計 | 3450 | 3483 | -33 | |