| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
22.35
|
|
2026-06-04
|
7
|
25
|
-18
|
22.85
|
|
2026-06-03
|
8
|
37
|
-29
|
23.45
|
|
2026-06-02
|
8
|
26
|
-18
|
23.15
|
|
2026-06-01
|
10
|
2
|
8
|
22.50
|
|
2026-05-29
|
0
|
4
|
-4
|
22.10
|
|
2026-05-28
|
20
|
13
|
7
|
22.00
|
|
2026-05-25
|
8
|
17
|
-9
|
23.30
|
|
2026-05-22
|
3
|
9
|
-6
|
23.20
|
|
2026-05-20
|
4
|
10
|
-6
|
22.35
|
|
2026-05-19
|
3
|
11
|
-8
|
22.10
|
|
2026-05-18
|
7
|
12
|
-5
|
22.05
|
|
2026-05-15
|
0
|
7
|
-7
|
22.30
|
|
2026-05-12
|
36
|
11
|
25
|
23.45
|
|
2026-05-11
|
15
|
8
|
7
|
23.45
|
|
2026-05-08
|
1
|
24
|
-23
|
24.20
|
|
2026-05-07
|
9
|
2
|
7
|
24.45
|
|
2026-05-06
|
1
|
13
|
-12
|
24.40
|
|
2026-05-05
|
10
|
0
|
10
|
24.90
|
|
2026-05-04
|
0
|
22
|
-22
|
24.75
|
|
2026-04-29
|
9
|
0
|
9
|
24.30
|
|
2026-04-28
|
28
|
1
|
27
|
24.55
|
|
2026-04-27
|
5
|
30
|
-25
|
24.50
|
|
2026-04-24
|
31
|
2
|
29
|
25.40
|
|
2026-04-23
|
40
|
2
|
38
|
24.85
|
|
2026-04-22
|
30
|
6
|
24
|
26.35
|
|
2026-04-21
|
47
|
109
|
-62
|
27.05
|
|
2026-04-17
|
39
|
0
|
39
|
23.45
|
|
2026-04-16
|
15
|
3
|
12
|
22.15
|
|
2026-04-14
|
4
|
0
|
4
|
22.15
|
|
2026-04-07
|
3
|
5
|
-2
|
21.70
|
|
2026-04-02
|
4
|
1
|
3
|
22.05
|
|
2026-03-31
|
1
|
7
|
-6
|
22.10
|
|
2026-03-30
|
0
|
21
|
-21
|
23.00
|
|
2026-03-27
|
18
|
68
|
-50
|
24.15
|
|
2026-03-26
|
56
|
6
|
50
|
23.95
|
|
2026-03-25
|
0
|
3
|
-3
|
21.80
|
|
2026-03-20
|
0
|
8
|
-8
|
22.60
|
|
2026-03-19
|
0
|
36
|
-36
|
23.55
|
|
2026-03-18
|
4
|
0
|
4
|
23.10
|
|
2026-03-17
|
23
|
0
|
23
|
21.50
|
|
2026-03-16
|
3
|
0
|
3
|
21.35
|
|
2026-03-10
|
4
|
0
|
4
|
21.80
|
|
2026-03-05
|
0
|
15
|
-15
|
22.85
|
|
2026-03-04
|
0
|
29
|
-29
|
22.05
|
|
2026-03-02
|
21
|
8
|
13
|
22.95
|
|
2026-02-26
|
5
|
2
|
3
|
20.90
|
|
2026-02-25
|
2
|
5
|
-3
|
20.80
|
|
2026-02-24
|
7
|
32
|
-25
|
21.10
|
|
2026-02-23
|
9
|
10
|
-1
|
20.10
|
|
2026-02-11
|
2
|
0
|
2
|
19.90
|
|
2026-02-09
|
2
|
0
|
2
|
20.20
|
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-02-05
|
4
|
2
|
2
|
21.25
|
|
2026-02-04
|
5
|
0
|
5
|
21.60
|
|
2026-02-03
|
0
|
2
|
-2
|
20.15
|
|
2026-02-02
|
3
|
9
|
-6
|
20.15
|
|
2026-01-27
|
33
|
0
|
33
|
22.00
|
|
2026-01-26
|
10
|
0
|
10
|
21.20
|
|
2026-01-23
|
3
|
0
|
3
|
21.20
|
|
2026-01-21
|
0
|
2
|
-2
|
21.25
|
|
2026-01-08
|
3
|
0
|
3
|
19.65
|
|
2025-12-31
|
2
|
0
|
2
|
20.85
|
|
2025-12-24
|
2
|
0
|
2
|
20.70
|
|
2025-12-17
|
0
|
1
|
-1
|
19.80
|
|
2025-12-11
|
1
|
0
|
1
|
19.30
|
|
2025-12-04
|
0
|
1
|
-1
|
18.85
|
|
2025-12-01
|
1
|
3
|
-2
|
18.70
|
|
2025-11-28
|
4
|
0
|
4
|
18.60
|
|
2025-11-27
|
6
|
4
|
2
|
18.35
|
|
2025-11-26
|
4
|
1
|
3
|
18.45
|
|
2025-11-24
|
2
|
0
|
2
|
18.05
|
|
2025-11-20
|
3
|
0
|
3
|
18.35
|
|
2025-11-19
|
0
|
1
|
-1
|
18.10
|
|
2025-11-12
|
1
|
0
|
1
|
19.40
|
|
2025-11-11
|
3
|
1
|
2
|
19.20
|
|
2025-11-06
|
1
|
2
|
-1
|
19.30
|
|
2025-11-05
|
1
|
2
|
-1
|
19.30
|
|
2025-11-04
|
0
|
4
|
-4
|
19.75
|
|
2025-11-03
|
3
|
0
|
3
|
20.20
|
|
2025-10-30
|
3
|
0
|
3
|
20.30
|
|
2025-10-29
|
0
|
2
|
-2
|
20.45
|
|
2025-10-28
|
0
|
10
|
-10
|
20.45
|
|
2025-10-27
|
0
|
3
|
-3
|
20.70
|
|
2025-10-20
|
0
|
1
|
-1
|
20.75
|
|
2025-10-16
|
0
|
2
|
-2
|
20.55
|
|
2025-10-14
|
4
|
0
|
4
|
20.35
|
|
2025-10-09
|
1
|
3
|
-2
|
21.50
|
|
2025-10-07
|
2
|
5
|
-3
|
21.50
|
|
2025-10-03
|
1
|
6
|
-5
|
21.35
|
|
2025-10-02
|
1
|
5
|
-4
|
21.35
|
|
2025-10-01
|
1
|
2
|
-1
|
21.65
|
|
2025-09-30
|
6
|
5
|
1
|
21.50
|
|
2025-09-26
|
4
|
0
|
4
|
21.25
|
|
2025-09-25
|
4
|
0
|
4
|
21.80
|
|
2025-09-24
|
2
|
3
|
-1
|
21.90
|
|
2025-09-23
|
5
|
1
|
4
|
21.75
|
|
2025-09-22
|
7
|
0
|
7
|
22.00
|
|
2025-09-19
|
7
|
1
|
6
|
22.35
|
|
2025-09-16
|
1
|
0
|
1
|
22.35
|
|
2025-09-11
|
2
|
0
|
2
|
21.35
|
|
2025-09-05
|
1
|
5
|
-4
|
22.10
|
|
2025-08-27
|
1
|
0
|
1
|
21.10
|
|
2025-08-26
|
2
|
1
|
1
|
20.70
|
|
2025-08-11
|
2
|
3
|
-1
|
20.80
|
|
2025-08-08
|
0
|
7
|
-7
|
21.15
|
|
2025-08-07
|
1
|
3
|
-2
|
21.45
|
|
2025-08-05
|
1
|
4
|
-3
|
22.30
|
|
2025-08-04
|
0
|
2
|
-2
|
22.25
|
|
2025-08-01
|
3
|
6
|
-3
|
22.30
|
|
2025-07-31
|
2
|
6
|
-4
|
22.40
|
|
2025-07-29
|
3
|
2
|
1
|
22.10
|
|
2025-07-28
|
3
|
1
|
2
|
22.40
|
|
2025-07-25
|
3
|
0
|
3
|
22.65
|
|
2025-07-23
|
6
|
3
|
3
|
22.80
|
|
2025-07-22
|
9
|
2
|
7
|
22.15
|
|
2025-07-21
|
8
|
3
|
5
|
22.65
|
|
2025-07-18
|
8
|
3
|
5
|
22.65
|
|
2025-07-17
|
9
|
3
|
6
|
22.70
|
|
2025-07-16
|
0
|
2
|
-2
|
22.65
|
|
2025-07-01
|
2
|
0
|
2
|
22.05
|
|
2025-06-30
|
2
|
0
|
2
|
22.50
|
|
2025-06-20
|
3
|
1
|
2
|
19.90
|
|
2025-06-19
|
4
|
0
|
4
|
20.00
|
|
2025-06-18
|
3
|
1
|
2
|
20.75
|
|
2025-06-17
|
6
|
3
|
3
|
20.45
|
|
2025-06-16
|
4
|
5
|
-1
|
19.85
|
|
2025-06-10
|
2
|
0
|
2
|
20.85
|
|
2025-06-09
|
1
|
0
|
1
|
20.95
|
|
2025-06-04
|
0
|
4
|
-4
|
20.80
|
|
2025-06-03
|
2
|
0
|
2
|
18.95
|
|
2025-05-26
|
2
|
1
|
1
|
21.20
|
|
2025-05-23
|
0
|
1
|
-1
|
21.70
|
|
2025-05-22
|
0
|
1
|
-1
|
21.75
|
|
2025-05-20
|
3
|
0
|
3
|
21.60
|
|
2025-05-19
|
4
|
1
|
3
|
22.05
|
|
2025-05-16
|
4
|
2
|
2
|
22.05
|
|
2025-05-15
|
2
|
1
|
1
|
22.10
|
|
2025-05-14
|
3
|
1
|
2
|
22.60
|
|
2025-05-13
|
2
|
1
|
1
|
22.45
|
|
2025-05-09
|
1
|
0
|
1
|
21.80
|
|
2025-05-06
|
6
|
5
|
1
|
21.60
|
|
2025-04-29
|
0
|
2
|
-2
|
21.05
|
|
2025-04-28
|
4
|
2
|
2
|
20.50
|
|
2025-04-25
|
2
|
1
|
1
|
20.40
|
|
2025-04-23
|
0
|
4
|
-4
|
20.60
|
|
2025-04-22
|
5
|
2
|
3
|
18.75
|
|
2025-04-21
|
4
|
2
|
2
|
19.10
|
|
2025-04-18
|
7
|
6
|
1
|
19.90
|
|
2025-04-17
|
26
|
29
|
-3
|
19.75
|
|
2025-04-16
|
7
|
4
|
3
|
19.80
|
|
2025-04-15
|
4
|
7
|
-3
|
20.40
|
|
2025-04-14
|
9
|
5
|
4
|
19.10
|
|
2025-04-11
|
4
|
0
|
4
|
18.40
|
|
2025-04-10
|
0
|
4
|
-4
|
18.30
|
|
2025-04-08
|
6
|
1
|
5
|
18.45
|
|
2025-04-02
|
3
|
0
|
3
|
22.45
|
|
2025-03-27
|
2
|
3
|
-1
|
25.15
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-21
|
1
|
2
|
-1
|
25.55
|
|
2025-03-20
|
0
|
1
|
-1
|
25.70
|
|
2025-03-19
|
5
|
2
|
3
|
25.70
|
|
2025-03-18
|
1
|
0
|
1
|
26.05
|
|
2025-03-17
|
2
|
6
|
-4
|
26.05
|
|
2025-03-13
|
4
|
2
|
2
|
25.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
4
|
1
|
3
|
26.20
|
|
2025-03-05
|
0
|
2
|
-2
|
27.20
|
|
2025-03-03
|
3
|
1
|
2
|
27.20
|
|
2025-02-26
|
0
|
3
|
-3
|
27.80
|
|
2025-02-24
|
2
|
0
|
2
|
28.15
|
|
2025-02-21
|
3
|
2
|
1
|
28.35
|
|
2025-02-17
|
2
|
0
|
2
|
28.10
|
|
2025-02-11
|
2
|
3
|
-1
|
28.15
|
|
2025-02-10
|
2
|
0
|
2
|
27.75
|
|
2025-02-04
|
27
|
2
|
25
|
27.90
|
|
2025-02-03
|
1
|
2
|
-1
|
26.45
|
|
2025-01-22
|
4
|
0
|
4
|
26.65
|
|
2025-01-21
|
1
|
0
|
1
|
26.40
|
|
2025-01-20
|
4
|
0
|
4
|
26.50
|
|
2025-01-16
|
2
|
0
|
2
|
26.45
|
|
2025-01-15
|
5
|
1
|
4
|
26.40
|
|
2025-01-14
|
3
|
1
|
2
|
26.40
|
|
2025-01-09
|
7
|
4
|
3
|
27.70
|
|
2025-01-08
|
12
|
1
|
11
|
27.90
|
|
2025-01-07
|
18
|
12
|
6
|
28.10
|
|
2025-01-06
|
5
|
0
|
5
|
27.80
|
|
2025-01-03
|
2
|
13
|
-11
|
27.80
|
|
2025-01-02
|
6
|
0
|
6
|
28.55
|
|
2024-12-31
|
5
|
0
|
5
|
28.80
|
|
2024-12-30
|
3
|
2
|
1
|
29.10
|
|
2024-12-26
|
11
|
3
|
8
|
29.50
|
|
2024-12-25
|
2
|
1
|
1
|
29.20
|
|
2024-12-24
|
4
|
0
|
4
|
29.10
|
|
2024-12-23
|
0
|
2
|
-2
|
29.05
|
|
2024-12-20
|
1
|
5
|
-4
|
28.70
|
|
2024-12-19
|
3
|
2
|
1
|
28.85
|
|
2024-12-18
|
3
|
5
|
-2
|
29.05
|
|
2024-12-17
|
2
|
16
|
-14
|
28.90
|
|
2024-12-16
|
4
|
8
|
-4
|
29.10
|
|
2024-12-12
|
0
|
15
|
-15
|
30.50
|
|
2024-12-06
|
6
|
1
|
5
|
29.50
|
|
2024-12-05
|
4
|
2
|
2
|
30.20
|
|
2024-12-04
|
12
|
3
|
9
|
30.55
|
|
2024-12-03
|
4
|
1
|
3
|
29.90
|
|
2024-12-02
|
0
|
1
|
-1
|
29.70
|
|
2024-11-29
|
1
|
3
|
-2
|
29.65
|
|
2024-11-28
|
6
|
21
|
-15
|
29.30
|
|
2024-11-27
|
4
|
12
|
-8
|
29.80
|
|
2024-11-26
|
2
|
7
|
-5
|
30.45
|
|
2024-11-25
|
4
|
11
|
-7
|
30.80
|
|
2024-11-22
|
0
|
2
|
-2
|
30.20
|
|
2024-11-21
|
0
|
1
|
-1
|
29.50
|
|
2024-11-20
|
1
|
14
|
-13
|
29.50
|
|
2024-11-19
|
2
|
5
|
-3
|
29.95
|
|
2024-11-12
|
1
|
5
|
-4
|
30.30
|
|
2024-11-11
|
2
|
1
|
1
|
31.15
|
|
2024-11-06
|
5
|
2
|
3
|
32.55
|
|
2024-11-04
|
8
|
0
|
8
|
32.65
|
|
2024-11-01
|
4
|
8
|
-4
|
32.90
|
|
2024-10-30
|
4
|
6
|
-2
|
32.80
|
|
2024-10-29
|
18
|
9
|
9
|
33.20
|
|
2024-10-28
|
20
|
53
|
-33
|
33.25
|
|
2024-10-25
|
4
|
0
|
4
|
34.85
|
|
2024-10-24
|
14
|
2
|
12
|
34.50
|
|
2024-10-23
|
23
|
0
|
23
|
34.75
|
|
2024-10-21
|
23
|
0
|
23
|
33.90
|
|
2024-10-18
|
8
|
3
|
5
|
32.75
|
|
2024-10-17
|
5
|
1
|
4
|
33.40
|
|
2024-10-16
|
7
|
1
|
6
|
34.00
|
|
2024-10-11
|
30
|
6
|
24
|
33.95
|
|
2024-10-09
|
10
|
4
|
6
|
32.65
|
|
2024-10-08
|
6
|
0
|
6
|
33.15
|
|
2024-10-07
|
8
|
2
|
6
|
33.25
|
|
2024-10-04
|
6
|
3
|
3
|
33.20
|
|
2024-09-30
|
26
|
7
|
19
|
33.90
|
|
2024-09-26
|
26
|
0
|
26
|
34.00
|
|
2024-09-23
|
4
|
2
|
2
|
31.25
|
|
2024-09-20
|
6
|
2
|
4
|
30.90
|
|
2024-09-18
|
7
|
5
|
2
|
30.85
|
|
2024-09-13
|
16
|
7
|
9
|
30.80
|
|
2024-09-12
|
0
|
2
|
-2
|
30.00
|
|
2024-09-10
|
3
|
10
|
-7
|
29.70
|
|
2024-09-06
|
1
|
8
|
-7
|
29.80
|
|
2024-09-05
|
8
|
5
|
3
|
29.65
|
|
2024-09-03
|
3
|
1
|
2
|
31.15
|
|
2024-08-30
|
6
|
11
|
-5
|
31.95
|
|
2024-08-29
|
5
|
21
|
-16
|
32.65
|
|
2024-08-28
|
3
|
0
|
3
|
30.80
|
|
2024-08-27
|
5
|
2
|
3
|
31.00
|
|
2024-08-26
|
13
|
7
|
6
|
30.75
|
|
2024-08-23
|
70
|
10
|
60
|
31.05
|
|
2024-08-22
|
5
|
3
|
2
|
31.10
|
|
2024-08-21
|
9
|
3
|
6
|
31.45
|
|
2024-08-19
|
3
|
72
|
-69
|
32.00
|
|
2024-08-16
|
9
|
22
|
-13
|
30.65
|
|
2024-08-15
|
2
|
3
|
-1
|
29.30
|
|
2024-08-09
|
2
|
17
|
-15
|
28.85
|
|
2024-08-07
|
104
|
19
|
85
|
29.25
|
|
2024-08-05
|
4
|
46
|
-42
|
27.30
|
|
2024-08-02
|
2
|
34
|
-32
|
30.30
|
|
2024-08-01
|
52
|
5
|
47
|
31.85
|
|
2024-07-31
|
30
|
6
|
24
|
30.30
|
|
2024-07-30
|
21
|
16
|
5
|
30.60
|
|
2024-07-29
|
2
|
15
|
-13
|
30.40
|
|
2024-07-23
|
7
|
34
|
-27
|
32.80
|
|
2024-07-22
|
5
|
35
|
-30
|
33.00
|
|
2024-07-19
|
56
|
33
|
23
|
34.45
|
|
2024-07-18
|
8
|
20
|
-12
|
34.40
|
|
2024-07-16
|
22
|
52
|
-30
|
34.70
|
|
2024-07-12
|
36
|
4
|
32
|
34.60
|
|
2024-07-11
|
24
|
9
|
15
|
35.60
|
|
2024-07-10
|
73
|
109
|
-36
|
36.65
|
|
2024-07-08
|
188
|
258
|
-70
|
35.30
|
|
2024-07-05
|
33
|
85
|
-52
|
34.40
|
|
2024-07-02
|
2
|
4
|
-2
|
31.15
|
|
2024-06-28
|
0
|
4
|
-4
|
31.25
|
|
2024-06-26
|
5
|
1
|
4
|
31.25
|
|
2024-06-25
|
1
|
5
|
-4
|
31.85
|
|
2024-06-24
|
1
|
20
|
-19
|
31.90
|
|
2024-06-20
|
42
|
3
|
39
|
32.80
|
|
2024-06-17
|
4
|
1
|
3
|
32.25
|
|
2024-06-14
|
0
|
3
|
-3
|
32.30
|
|
2024-06-12
|
2
|
20
|
-18
|
31.65
|
| 合計 | 2286 | 2291 | -5 | |
