| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
52.50
|
|
2026-06-03
|
6
|
0
|
6
|
53.30
|
|
2026-06-02
|
0
|
5
|
-5
|
52.90
|
|
2026-06-01
|
18
|
0
|
18
|
53.40
|
|
2026-05-28
|
14
|
3
|
11
|
52.10
|
|
2026-05-26
|
0
|
3
|
-3
|
52.20
|
|
2026-05-25
|
1
|
4
|
-3
|
51.90
|
|
2026-05-21
|
13
|
1
|
12
|
52.10
|
|
2026-05-20
|
2
|
15
|
-13
|
51.80
|
|
2026-05-19
|
5
|
8
|
-3
|
51.90
|
|
2026-05-18
|
0
|
7
|
-7
|
52.10
|
|
2026-05-15
|
0
|
15
|
-15
|
52.10
|
|
2026-05-14
|
0
|
3
|
-3
|
52.20
|
|
2026-05-13
|
9
|
0
|
9
|
52.00
|
|
2026-05-11
|
0
|
4
|
-4
|
52.30
|
|
2026-05-08
|
0
|
3
|
-3
|
52.50
|
|
2026-05-07
|
4
|
0
|
4
|
53.00
|
|
2026-05-05
|
2
|
0
|
2
|
52.40
|
|
2026-05-04
|
7
|
3
|
4
|
52.30
|
|
2026-04-28
|
2
|
1
|
1
|
53.10
|
|
2026-04-24
|
0
|
8
|
-8
|
53.70
|
|
2026-04-23
|
0
|
3
|
-3
|
54.20
|
|
2026-04-21
|
2
|
0
|
2
|
55.40
|
|
2026-04-20
|
6
|
0
|
6
|
55.70
|
|
2026-04-16
|
4
|
0
|
4
|
55.40
|
|
2026-04-15
|
2
|
0
|
2
|
55.00
|
|
2026-04-14
|
0
|
1
|
-1
|
55.00
|
|
2026-04-13
|
2
|
7
|
-5
|
53.90
|
|
2026-04-10
|
1
|
0
|
1
|
55.00
|
|
2026-04-08
|
0
|
1
|
-1
|
54.60
|
|
2026-04-07
|
1
|
0
|
1
|
54.30
|
|
2026-04-02
|
1
|
0
|
1
|
54.50
|
|
2026-04-01
|
0
|
4
|
-4
|
53.90
|
|
2026-03-31
|
0
|
3
|
-3
|
53.30
|
|
2026-03-27
|
0
|
1
|
-1
|
55.30
|
|
2026-03-26
|
3
|
0
|
3
|
56.00
|
|
2026-03-25
|
1
|
0
|
1
|
56.60
|
|
2026-03-23
|
0
|
17
|
-17
|
55.70
|
|
2026-03-20
|
2
|
3
|
-1
|
56.80
|
|
2026-03-18
|
3
|
0
|
3
|
57.20
|
|
2026-03-17
|
9
|
1
|
8
|
56.60
|
|
2026-03-16
|
0
|
9
|
-9
|
56.30
|
|
2026-03-12
|
2
|
6
|
-4
|
56.60
|
|
2026-03-11
|
2
|
0
|
2
|
56.60
|
|
2026-03-10
|
1
|
7
|
-6
|
56.50
|
|
2026-03-09
|
0
|
12
|
-12
|
56.30
|
|
2026-03-04
|
0
|
12
|
-12
|
57.70
|
|
2026-03-03
|
0
|
3
|
-3
|
59.30
|
|
2026-03-02
|
2
|
0
|
2
|
59.90
|
|
2026-02-26
|
3
|
0
|
3
|
60.00
|
|
2026-02-25
|
3
|
0
|
3
|
60.20
|
|
2026-02-23
|
19
|
1
|
18
|
60.30
|
|
2026-02-11
|
0
|
1
|
-1
|
59.20
|
|
2026-02-09
|
0
|
3
|
-3
|
59.80
|
|
2026-02-06
|
7
|
1
|
6
|
59.60
|
|
2026-02-04
|
2
|
0
|
2
|
60.70
|
|
2026-02-02
|
0
|
11
|
-11
|
59.40
|
|
2026-01-28
|
9
|
0
|
9
|
61.40
|
|
2026-01-27
|
3
|
0
|
3
|
61.00
|
|
2026-01-26
|
7
|
0
|
7
|
61.00
|
|
2026-01-21
|
1
|
0
|
1
|
59.70
|
|
2026-01-20
|
2
|
0
|
2
|
59.70
|
|
2026-01-12
|
4
|
0
|
4
|
60.20
|
|
2026-01-09
|
2
|
0
|
2
|
58.90
|
|
2026-01-08
|
0
|
9
|
-9
|
59.10
|
|
2026-01-07
|
1
|
0
|
1
|
59.90
|
|
2026-01-05
|
14
|
0
|
14
|
59.70
|
|
2026-01-02
|
20
|
0
|
20
|
60.40
|
|
2025-12-31
|
15
|
0
|
15
|
60.50
|
|
2025-12-30
|
1
|
0
|
1
|
61.20
|
|
2025-12-29
|
4
|
0
|
4
|
61.10
|
|
2025-12-26
|
1
|
0
|
1
|
61.20
|
|
2025-12-24
|
7
|
0
|
7
|
61.10
|
|
2025-12-23
|
8
|
1
|
7
|
61.40
|
|
2025-12-22
|
12
|
0
|
12
|
61.40
|
|
2025-12-19
|
3
|
0
|
3
|
61.60
|
|
2025-12-18
|
4
|
0
|
4
|
62.00
|
|
2025-12-17
|
2
|
0
|
2
|
61.70
|
|
2025-12-16
|
0
|
11
|
-11
|
61.80
|
|
2025-12-15
|
5
|
2
|
3
|
63.40
|
|
2025-12-12
|
2
|
0
|
2
|
63.40
|
|
2025-12-11
|
0
|
1
|
-1
|
63.40
|
|
2025-12-10
|
0
|
3
|
-3
|
63.90
|
|
2025-12-09
|
4
|
2
|
2
|
63.90
|
|
2025-12-08
|
2
|
0
|
2
|
63.60
|
|
2025-12-05
|
0
|
2
|
-2
|
63.40
|
|
2025-12-04
|
1
|
0
|
1
|
64.30
|
|
2025-12-03
|
18
|
0
|
18
|
64.70
|
|
2025-12-02
|
21
|
0
|
21
|
63.90
|
|
2025-12-01
|
10
|
0
|
10
|
63.00
|
|
2025-11-28
|
6
|
0
|
6
|
62.80
|
|
2025-11-27
|
5
|
0
|
5
|
61.90
|
|
2025-11-26
|
7
|
0
|
7
|
61.30
|
|
2025-11-25
|
1
|
0
|
1
|
60.00
|
|
2025-11-24
|
2
|
0
|
2
|
59.50
|
|
2025-11-21
|
5
|
15
|
-10
|
59.30
|
|
2025-11-19
|
0
|
9
|
-9
|
58.20
|
|
2025-11-18
|
1
|
31
|
-30
|
58.90
|
|
2025-11-17
|
0
|
22
|
-22
|
60.10
|
|
2025-11-14
|
2
|
16
|
-14
|
61.20
|
|
2025-11-13
|
0
|
2
|
-2
|
62.50
|
|
2025-11-12
|
1
|
3
|
-2
|
60.20
|
|
2025-11-11
|
1
|
11
|
-10
|
59.90
|
|
2025-11-10
|
0
|
26
|
-26
|
59.50
|
|
2025-11-07
|
2
|
4
|
-2
|
60.50
|
|
2025-11-06
|
5
|
9
|
-4
|
61.00
|
|
2025-11-05
|
0
|
19
|
-19
|
60.90
|
|
2025-11-04
|
0
|
37
|
-37
|
61.70
|
|
2025-11-03
|
0
|
20
|
-20
|
62.20
|
|
2025-10-31
|
0
|
17
|
-17
|
63.70
|
|
2025-10-30
|
35
|
0
|
35
|
73.90
|
|
2025-10-29
|
5
|
1
|
4
|
73.00
|
|
2025-10-27
|
3
|
0
|
3
|
74.10
|
|
2025-10-22
|
2
|
7
|
-5
|
73.20
|
|
2025-10-20
|
35
|
2
|
33
|
68.50
|
|
2025-10-17
|
0
|
26
|
-26
|
68.30
|
|
2025-10-16
|
6
|
0
|
6
|
64.80
|
|
2025-10-15
|
10
|
2
|
8
|
63.40
|
|
2025-10-14
|
1
|
10
|
-9
|
63.80
|
|
2025-10-13
|
0
|
10
|
-10
|
66.50
|
|
2025-10-08
|
0
|
3
|
-3
|
66.50
|
|
2025-10-07
|
1
|
0
|
1
|
67.70
|
|
2025-10-03
|
2
|
0
|
2
|
67.80
|
|
2025-10-01
|
0
|
2
|
-2
|
67.50
|
|
2025-09-26
|
0
|
4
|
-4
|
69.00
|
|
2025-09-25
|
0
|
2
|
-2
|
68.10
|
|
2025-09-24
|
0
|
3
|
-3
|
68.80
|
|
2025-09-23
|
4
|
0
|
4
|
69.00
|
|
2025-09-22
|
12
|
0
|
12
|
68.30
|
|
2025-09-19
|
11
|
1
|
10
|
67.60
|
|
2025-09-18
|
0
|
13
|
-13
|
67.80
|
|
2025-09-16
|
7
|
1
|
6
|
69.30
|
|
2025-09-12
|
7
|
9
|
-2
|
69.00
|
|
2025-09-11
|
1
|
6
|
-5
|
70.00
|
|
2025-09-10
|
3
|
0
|
3
|
72.60
|
|
2025-09-09
|
0
|
2
|
-2
|
73.00
|
|
2025-09-05
|
10
|
2
|
8
|
73.00
|
|
2025-09-04
|
2
|
0
|
2
|
73.90
|
|
2025-09-03
|
2
|
1
|
1
|
73.70
|
|
2025-09-01
|
0
|
6
|
-6
|
73.60
|
|
2025-08-29
|
0
|
6
|
-6
|
74.00
|
|
2025-08-28
|
4
|
0
|
4
|
74.70
|
|
2025-08-25
|
2
|
0
|
2
|
73.00
|
|
2025-08-22
|
0
|
7
|
-7
|
72.60
|
|
2025-08-20
|
1
|
2
|
-1
|
72.20
|
|
2025-08-19
|
0
|
2
|
-2
|
72.70
|
|
2025-08-15
|
0
|
3
|
-3
|
74.30
|
|
2025-08-14
|
0
|
1
|
-1
|
75.50
|
|
2025-08-13
|
0
|
1
|
-1
|
76.00
|
|
2025-08-12
|
0
|
4
|
-4
|
76.90
|
|
2025-08-11
|
3
|
1
|
2
|
77.30
|
|
2025-08-08
|
17
|
4
|
13
|
77.20
|
|
2025-08-07
|
1
|
2
|
-1
|
76.70
|
|
2025-08-06
|
0
|
2
|
-2
|
77.00
|
|
2025-08-05
|
0
|
2
|
-2
|
77.00
|
|
2025-08-04
|
5
|
1
|
4
|
77.50
|
|
2025-08-01
|
5
|
1
|
4
|
75.80
|
|
2025-07-31
|
14
|
0
|
14
|
74.50
|
|
2025-07-30
|
4
|
0
|
4
|
73.20
|
|
2025-07-29
|
1
|
0
|
1
|
73.00
|
|
2025-07-28
|
5
|
1
|
4
|
73.40
|
|
2025-07-23
|
1
|
3
|
-2
|
73.50
|
|
2025-07-22
|
0
|
14
|
-14
|
72.80
|
|
2025-07-21
|
0
|
3
|
-3
|
75.10
|
|
2025-07-18
|
1
|
10
|
-9
|
75.90
|
|
2025-07-17
|
22
|
0
|
22
|
75.80
|
|
2025-07-16
|
6
|
10
|
-4
|
74.30
|
|
2025-07-15
|
9
|
2
|
7
|
72.00
|
|
2025-07-14
|
0
|
8
|
-8
|
75.70
|
|
2025-07-11
|
6
|
2
|
4
|
77.50
|
|
2025-07-08
|
0
|
2
|
-2
|
79.30
|
|
2025-07-04
|
0
|
1
|
-1
|
79.90
|
|
2025-07-03
|
1
|
0
|
1
|
80.50
|
|
2025-06-27
|
2
|
0
|
2
|
80.50
|
|
2025-06-26
|
1
|
0
|
1
|
80.60
|
|
2025-06-23
|
1
|
7
|
-6
|
80.80
|
|
2025-06-20
|
8
|
4
|
4
|
81.80
|
|
2025-06-19
|
0
|
4
|
-4
|
81.50
|
|
2025-06-18
|
5
|
1
|
4
|
82.80
|
|
2025-06-17
|
6
|
0
|
6
|
83.90
|
|
2025-06-16
|
1
|
0
|
1
|
82.80
|
|
2025-06-13
|
0
|
4
|
-4
|
83.20
|
|
2025-06-10
|
1
|
0
|
1
|
83.70
|
|
2025-06-09
|
0
|
2
|
-2
|
82.90
|
|
2025-06-04
|
1
|
0
|
1
|
84.10
|
|
2025-06-03
|
2
|
1
|
1
|
84.10
|
|
2025-06-02
|
0
|
1
|
-1
|
84.60
|
|
2025-05-21
|
1
|
0
|
1
|
87.00
|
|
2025-05-15
|
1
|
4
|
-3
|
87.10
|
|
2025-05-14
|
6
|
1
|
5
|
87.00
|
|
2025-05-12
|
2
|
0
|
2
|
86.70
|
|
2025-05-08
|
1
|
0
|
1
|
86.90
|
|
2025-05-07
|
4
|
0
|
4
|
84.40
|
|
2025-05-06
|
1
|
0
|
1
|
84.10
|
|
2025-05-05
|
0
|
9
|
-9
|
84.00
|
|
2025-05-02
|
2
|
0
|
2
|
84.90
|
|
2025-04-30
|
0
|
4
|
-4
|
84.90
|
|
2025-04-28
|
3
|
0
|
3
|
82.80
|
|
2025-04-25
|
18
|
3
|
15
|
81.10
|
|
2025-04-24
|
27
|
9
|
18
|
81.00
|
|
2025-04-22
|
11
|
0
|
11
|
83.00
|
|
2025-04-21
|
0
|
4
|
-4
|
84.60
|
|
2025-04-18
|
2
|
1
|
1
|
84.30
|
|
2025-04-17
|
3
|
5
|
-2
|
85.00
|
|
2025-04-16
|
0
|
3
|
-3
|
87.00
|
|
2025-04-15
|
5
|
0
|
5
|
88.40
|
|
2025-04-14
|
1
|
6
|
-5
|
87.70
|
|
2025-04-11
|
9
|
1
|
8
|
88.20
|
|
2025-04-08
|
3
|
8
|
-5
|
82.70
|
|
2025-04-02
|
2
|
9
|
-7
|
97.10
|
|
2025-03-31
|
1
|
12
|
-11
|
99.30
|
|
2025-03-28
|
2
|
39
|
-37
|
101.50
|
|
2025-03-24
|
0
|
2
|
-2
|
103.00
|
|
2025-03-21
|
2
|
3
|
-1
|
102.50
|
|
2025-03-20
|
1
|
0
|
1
|
102.00
|
|
2025-03-19
|
6
|
2
|
4
|
102.50
|
|
2025-03-12
|
9
|
1
|
8
|
104.00
|
|
2025-03-11
|
12
|
2
|
10
|
104.50
|
|
2025-03-07
|
3
|
0
|
3
|
104.00
|
|
2025-02-27
|
2
|
0
|
2
|
102.50
|
|
2025-02-26
|
1
|
0
|
1
|
102.50
|
|
2025-02-14
|
0
|
3
|
-3
|
102.50
|
|
2025-02-11
|
0
|
1
|
-1
|
102.00
|
|
2025-02-03
|
1
|
0
|
1
|
102.50
|
|
2025-01-21
|
1
|
0
|
1
|
102.50
|
|
2025-01-13
|
0
|
2
|
-2
|
102.50
|
|
2025-01-02
|
0
|
1
|
-1
|
102.50
|
|
2024-12-26
|
1
|
0
|
1
|
103.00
|
|
2024-12-25
|
1
|
0
|
1
|
103.00
|
|
2024-12-24
|
1
|
0
|
1
|
103.50
|
|
2024-12-16
|
0
|
6
|
-6
|
103.50
|
|
2024-12-04
|
1
|
0
|
1
|
104.50
|
|
2024-11-29
|
1
|
0
|
1
|
104.50
|
|
2024-11-26
|
1
|
0
|
1
|
105.00
|
|
2024-11-25
|
1
|
0
|
1
|
105.00
|
|
2024-11-22
|
1
|
0
|
1
|
105.00
|
|
2024-11-21
|
1
|
0
|
1
|
104.50
|
|
2024-11-20
|
1
|
0
|
1
|
104.50
|
|
2024-11-19
|
1
|
0
|
1
|
104.50
|
|
2024-11-18
|
4
|
0
|
4
|
104.00
|
|
2024-11-15
|
2
|
0
|
2
|
104.00
|
|
2024-11-14
|
2
|
0
|
2
|
103.50
|
|
2024-11-13
|
5
|
0
|
5
|
103.50
|
|
2024-11-12
|
1
|
3
|
-2
|
104.00
|
|
2024-11-11
|
13
|
0
|
13
|
105.00
|
|
2024-11-08
|
4
|
0
|
4
|
104.00
|
|
2024-11-07
|
0
|
7
|
-7
|
103.50
|
|
2024-11-04
|
1
|
0
|
1
|
104.00
|
|
2024-10-30
|
2
|
0
|
2
|
104.50
|
|
2024-10-29
|
7
|
0
|
7
|
104.00
|
|
2024-10-28
|
15
|
0
|
15
|
104.50
|
|
2024-10-25
|
2
|
0
|
2
|
105.00
|
|
2024-10-24
|
1
|
0
|
1
|
104.50
|
|
2024-10-23
|
2
|
0
|
2
|
105.50
|
|
2024-10-21
|
107
|
1
|
106
|
107.00
|
|
2024-10-18
|
136
|
4
|
132
|
106.00
|
|
2024-10-17
|
34
|
21
|
13
|
104.50
|
|
2024-10-16
|
419
|
30
|
389
|
107.50
|
|
2024-10-11
|
1
|
0
|
1
|
103.00
|
|
2024-10-09
|
1
|
2
|
-1
|
103.50
|
|
2024-10-07
|
20
|
0
|
20
|
104.00
|
|
2024-09-25
|
2
|
0
|
2
|
102.00
|
|
2024-09-24
|
0
|
3
|
-3
|
102.00
|
|
2024-09-20
|
1
|
0
|
1
|
102.00
|
|
2024-09-18
|
2
|
0
|
2
|
101.50
|
|
2024-09-12
|
7
|
0
|
7
|
102.00
|
|
2024-09-06
|
8
|
0
|
8
|
103.00
|
|
2024-09-04
|
4
|
0
|
4
|
103.00
|
|
2024-09-03
|
3
|
0
|
3
|
104.00
|
|
2024-09-02
|
4
|
0
|
4
|
104.00
|
|
2024-08-28
|
0
|
5
|
-5
|
108.50
|
|
2024-08-26
|
5
|
1
|
4
|
108.50
|
|
2024-08-23
|
5
|
0
|
5
|
108.50
|
|
2024-08-22
|
9
|
1
|
8
|
108.00
|
|
2024-08-21
|
7
|
0
|
7
|
107.00
|
|
2024-08-19
|
7
|
0
|
7
|
107.50
|
|
2024-08-16
|
5
|
0
|
5
|
106.50
|
|
2024-08-15
|
2
|
0
|
2
|
106.50
|
|
2024-08-12
|
13
|
0
|
13
|
104.50
|
|
2024-08-09
|
3
|
1
|
2
|
105.00
|
|
2024-08-05
|
0
|
14
|
-14
|
103.00
|
|
2024-08-02
|
0
|
4
|
-4
|
105.50
|
|
2024-08-01
|
2
|
1
|
1
|
106.00
|
|
2024-07-31
|
0
|
3
|
-3
|
105.50
|
|
2024-07-30
|
0
|
2
|
-2
|
104.50
|
|
2024-07-26
|
0
|
2
|
-2
|
105.50
|
|
2024-07-22
|
0
|
2
|
-2
|
103.50
|
|
2024-07-19
|
0
|
9
|
-9
|
104.50
|
|
2024-07-18
|
0
|
8
|
-8
|
105.00
|
|
2024-07-17
|
0
|
6
|
-6
|
103.50
|
|
2024-07-16
|
0
|
10
|
-10
|
104.00
|
|
2024-07-15
|
0
|
9
|
-9
|
103.50
|
|
2024-07-12
|
0
|
5
|
-5
|
103.50
|
|
2024-07-10
|
0
|
6
|
-6
|
104.50
|
|
2024-07-09
|
0
|
5
|
-5
|
103.50
|
|
2024-07-08
|
1
|
6
|
-5
|
103.50
|
|
2024-07-02
|
0
|
2
|
-2
|
107.50
|
|
2024-06-27
|
0
|
2
|
-2
|
107.50
|
|
2024-06-25
|
0
|
6
|
-6
|
107.50
|
|
2024-06-24
|
0
|
6
|
-6
|
107.50
|
|
2024-06-12
|
0
|
5
|
-5
|
110.00
|
|
2024-06-07
|
0
|
6
|
-6
|
110.50
|
|
2024-06-06
|
1
|
0
|
1
|
111.00
|
| 合計 | 1701 | 1035 | 666 | |
