| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
104
|
-91
|
91.80
|
|
2026-06-04
|
138
|
66
|
72
|
99.30
|
|
2026-06-03
|
125
|
50
|
75
|
90.60
|
|
2026-06-01
|
16
|
61
|
-45
|
89.40
|
|
2026-05-29
|
4
|
303
|
-299
|
90.10
|
|
2026-05-28
|
43
|
80
|
-37
|
90.10
|
|
2026-05-27
|
31
|
116
|
-85
|
90.00
|
|
2026-05-25
|
94
|
4
|
90
|
81.50
|
|
2026-05-21
|
30
|
79
|
-49
|
82.00
|
|
2026-05-19
|
7
|
29
|
-22
|
76.00
|
|
2026-05-18
|
4
|
79
|
-75
|
75.80
|
|
2026-05-15
|
78
|
13
|
65
|
74.20
|
|
2026-05-12
|
63
|
3
|
60
|
74.50
|
|
2026-05-07
|
16
|
0
|
16
|
57.60
|
|
2026-05-06
|
8
|
0
|
8
|
55.90
|
|
2026-04-30
|
0
|
3
|
-3
|
55.00
|
|
2026-04-28
|
20
|
0
|
20
|
53.50
|
|
2026-04-27
|
39
|
0
|
39
|
53.00
|
|
2026-04-24
|
11
|
4
|
7
|
53.70
|
|
2026-04-23
|
12
|
7
|
5
|
55.20
|
|
2026-04-21
|
15
|
0
|
15
|
55.50
|
|
2026-04-20
|
37
|
8
|
29
|
54.60
|
|
2026-04-17
|
13
|
1
|
12
|
54.20
|
|
2026-04-16
|
15
|
2
|
13
|
52.00
|
|
2026-04-15
|
9
|
0
|
9
|
51.50
|
|
2026-04-13
|
2
|
10
|
-8
|
52.50
|
|
2026-04-10
|
19
|
2
|
17
|
53.50
|
|
2026-04-08
|
16
|
2
|
14
|
51.00
|
|
2026-04-02
|
1
|
9
|
-8
|
48.20
|
|
2026-03-31
|
1
|
30
|
-29
|
46.80
|
|
2026-03-30
|
0
|
18
|
-18
|
48.10
|
|
2026-03-27
|
0
|
17
|
-17
|
49.35
|
|
2026-03-26
|
0
|
4
|
-4
|
48.30
|
|
2026-03-25
|
1
|
12
|
-11
|
48.20
|
|
2026-03-24
|
9
|
11
|
-2
|
47.80
|
|
2026-03-23
|
4
|
13
|
-9
|
46.40
|
|
2026-03-20
|
3
|
13
|
-10
|
47.40
|
|
2026-03-19
|
2
|
9
|
-7
|
47.45
|
|
2026-03-18
|
0
|
5
|
-5
|
48.00
|
|
2026-03-17
|
10
|
2
|
8
|
47.90
|
|
2026-03-16
|
2
|
15
|
-13
|
46.80
|
|
2026-03-13
|
0
|
3
|
-3
|
47.85
|
|
2026-03-12
|
5
|
3
|
2
|
48.00
|
|
2026-03-11
|
0
|
13
|
-13
|
47.75
|
|
2026-03-10
|
21
|
12
|
9
|
47.20
|
|
2026-03-09
|
38
|
9
|
29
|
46.00
|
|
2026-03-06
|
1
|
7
|
-6
|
48.60
|
|
2026-03-05
|
2
|
0
|
2
|
48.00
|
|
2026-03-04
|
0
|
15
|
-15
|
47.55
|
|
2026-03-03
|
2
|
11
|
-9
|
49.60
|
|
2026-03-02
|
1
|
2
|
-1
|
50.00
|
|
2026-02-26
|
28
|
12
|
16
|
50.60
|
|
2026-02-25
|
0
|
3
|
-3
|
50.90
|
|
2026-02-24
|
4
|
0
|
4
|
51.10
|
|
2026-02-23
|
4
|
14
|
-10
|
51.20
|
|
2026-02-11
|
0
|
6
|
-6
|
51.10
|
|
2026-02-09
|
6
|
0
|
6
|
51.90
|
|
2026-02-06
|
6
|
8
|
-2
|
51.40
|
|
2026-02-05
|
1
|
12
|
-11
|
53.30
|
|
2026-02-04
|
4
|
7
|
-3
|
54.30
|
|
2026-02-03
|
2
|
8
|
-6
|
53.80
|
|
2026-02-02
|
67
|
9
|
58
|
53.10
|
|
2026-01-30
|
61
|
11
|
50
|
54.20
|
|
2026-01-28
|
80
|
21
|
59
|
56.30
|
|
2026-01-27
|
89
|
5
|
84
|
55.90
|
|
2026-01-26
|
17
|
4
|
13
|
54.90
|
|
2026-01-23
|
20
|
12
|
8
|
54.50
|
|
2026-01-22
|
16
|
81
|
-65
|
55.50
|
|
2026-01-21
|
61
|
3
|
58
|
54.50
|
|
2026-01-20
|
23
|
0
|
23
|
52.60
|
|
2026-01-19
|
9
|
1
|
8
|
51.50
|
|
2026-01-16
|
15
|
1
|
14
|
51.70
|
|
2026-01-15
|
36
|
1
|
35
|
50.80
|
|
2026-01-14
|
26
|
0
|
26
|
51.00
|
|
2026-01-13
|
0
|
3
|
-3
|
49.95
|
|
2026-01-12
|
8
|
2
|
6
|
49.80
|
|
2026-01-09
|
0
|
3
|
-3
|
49.70
|
|
2026-01-08
|
0
|
9
|
-9
|
49.70
|
|
2026-01-07
|
4
|
9
|
-5
|
51.10
|
|
2026-01-05
|
0
|
18
|
-18
|
50.00
|
|
2026-01-02
|
14
|
16
|
-2
|
50.40
|
|
2025-12-31
|
2
|
17
|
-15
|
50.30
|
|
2025-12-26
|
2
|
7
|
-5
|
48.90
|
|
2025-12-24
|
0
|
7
|
-7
|
48.45
|
|
2025-12-23
|
0
|
2
|
-2
|
48.80
|
|
2025-12-22
|
2
|
3
|
-1
|
49.35
|
|
2025-12-19
|
14
|
7
|
7
|
49.00
|
|
2025-12-18
|
0
|
8
|
-8
|
48.95
|
|
2025-12-16
|
1
|
16
|
-15
|
49.15
|
|
2025-12-15
|
1
|
5
|
-4
|
49.75
|
|
2025-12-12
|
3
|
2
|
1
|
50.90
|
|
2025-12-11
|
4
|
2
|
2
|
51.30
|
|
2025-12-10
|
10
|
1
|
9
|
50.80
|
|
2025-12-09
|
1
|
0
|
1
|
51.20
|
|
2025-12-08
|
9
|
0
|
9
|
51.10
|
|
2025-12-05
|
0
|
9
|
-9
|
50.50
|
|
2025-12-04
|
5
|
4
|
1
|
51.10
|
|
2025-12-03
|
3
|
0
|
3
|
51.30
|
|
2025-12-02
|
12
|
3
|
9
|
50.60
|
|
2025-12-01
|
1
|
9
|
-8
|
50.20
|
|
2025-11-28
|
5
|
0
|
5
|
51.80
|
|
2025-11-27
|
6
|
3
|
3
|
50.80
|
|
2025-11-26
|
17
|
6
|
11
|
51.30
|
|
2025-11-25
|
9
|
20
|
-11
|
50.90
|
|
2025-11-24
|
4
|
7
|
-3
|
49.95
|
|
2025-11-21
|
31
|
27
|
4
|
51.20
|
|
2025-11-20
|
0
|
11
|
-11
|
52.30
|
|
2025-11-19
|
0
|
5
|
-5
|
51.50
|
|
2025-11-18
|
22
|
0
|
22
|
52.80
|
|
2025-11-17
|
30
|
10
|
20
|
53.00
|
|
2025-11-14
|
56
|
27
|
29
|
53.00
|
|
2025-11-13
|
38
|
8
|
30
|
54.10
|
|
2025-11-12
|
46
|
4
|
42
|
54.00
|
|
2025-11-11
|
63
|
0
|
63
|
53.20
|
|
2025-11-10
|
8
|
13
|
-5
|
51.50
|
|
2025-11-07
|
25
|
21
|
4
|
51.60
|
|
2025-11-06
|
7
|
26
|
-19
|
52.00
|
|
2025-11-04
|
10
|
23
|
-13
|
52.50
|
|
2025-11-03
|
11
|
21
|
-10
|
54.70
|
|
2025-10-31
|
15
|
23
|
-8
|
53.70
|
|
2025-10-30
|
12
|
1
|
11
|
52.70
|
|
2025-10-29
|
0
|
36
|
-36
|
53.00
|
|
2025-10-28
|
19
|
7
|
12
|
54.40
|
|
2025-10-27
|
4
|
0
|
4
|
52.60
|
|
2025-10-23
|
0
|
5
|
-5
|
51.90
|
|
2025-10-22
|
0
|
8
|
-8
|
52.40
|
|
2025-10-21
|
81
|
0
|
81
|
51.60
|
|
2025-10-20
|
17
|
5
|
12
|
50.50
|
|
2025-10-17
|
26
|
13
|
13
|
51.00
|
|
2025-10-16
|
22
|
3
|
19
|
51.30
|
|
2025-10-15
|
14
|
10
|
4
|
50.00
|
|
2025-10-13
|
4
|
52
|
-48
|
53.10
|
|
2025-10-09
|
0
|
55
|
-55
|
54.60
|
|
2025-10-08
|
20
|
34
|
-14
|
54.50
|
|
2025-10-07
|
0
|
20
|
-20
|
51.70
|
|
2025-10-03
|
23
|
6
|
17
|
51.50
|
|
2025-10-01
|
4
|
1
|
3
|
49.85
|
|
2025-09-30
|
8
|
1
|
7
|
48.55
|
|
2025-09-26
|
6
|
8
|
-2
|
48.25
|
|
2025-09-25
|
17
|
4
|
13
|
49.95
|
|
2025-09-24
|
9
|
1
|
8
|
49.60
|
|
2025-09-23
|
20
|
8
|
12
|
50.00
|
|
2025-09-22
|
20
|
8
|
12
|
49.60
|
|
2025-09-18
|
9
|
5
|
4
|
50.00
|
|
2025-09-17
|
13
|
30
|
-17
|
50.40
|
|
2025-09-16
|
23
|
3
|
20
|
48.95
|
|
2025-09-15
|
4
|
2
|
2
|
46.75
|
|
2025-09-12
|
4
|
1
|
3
|
45.70
|
|
2025-09-11
|
7
|
4
|
3
|
45.35
|
|
2025-09-10
|
7
|
10
|
-3
|
46.15
|
|
2025-09-09
|
1
|
6
|
-5
|
46.65
|
|
2025-09-08
|
3
|
4
|
-1
|
47.65
|
|
2025-09-05
|
2
|
7
|
-5
|
48.20
|
|
2025-09-04
|
4
|
5
|
-1
|
48.35
|
|
2025-09-03
|
18
|
0
|
18
|
48.30
|
|
2025-09-02
|
10
|
3
|
7
|
47.20
|
|
2025-09-01
|
11
|
9
|
2
|
46.30
|
|
2025-08-29
|
12
|
4
|
8
|
47.20
|
|
2025-08-27
|
4
|
2
|
2
|
48.30
|
|
2025-08-26
|
12
|
7
|
5
|
47.90
|
|
2025-08-25
|
21
|
8
|
13
|
47.45
|
|
2025-08-22
|
0
|
3
|
-3
|
46.00
|
|
2025-08-21
|
18
|
6
|
12
|
46.60
|
|
2025-08-20
|
0
|
9
|
-9
|
45.20
|
|
2025-08-19
|
8
|
3
|
5
|
45.65
|
|
2025-08-18
|
0
|
5
|
-5
|
45.10
|
|
2025-08-15
|
0
|
3
|
-3
|
45.15
|
|
2025-08-14
|
0
|
8
|
-8
|
45.00
|
|
2025-08-13
|
0
|
7
|
-7
|
45.15
|
|
2025-08-12
|
4
|
0
|
4
|
45.80
|
|
2025-08-11
|
3
|
1
|
2
|
45.40
|
|
2025-08-08
|
1
|
15
|
-14
|
45.60
|
|
2025-08-07
|
2
|
8
|
-6
|
46.20
|
|
2025-08-05
|
6
|
2
|
4
|
46.35
|
|
2025-08-04
|
12
|
1
|
11
|
46.40
|
|
2025-08-01
|
4
|
0
|
4
|
46.30
|
|
2025-07-31
|
6
|
0
|
6
|
46.25
|
|
2025-07-30
|
0
|
1
|
-1
|
45.45
|
|
2025-07-28
|
4
|
0
|
4
|
45.70
|
|
2025-07-25
|
2
|
1
|
1
|
45.75
|
|
2025-07-23
|
14
|
0
|
14
|
45.20
|
|
2025-07-22
|
2
|
5
|
-3
|
44.50
|
|
2025-07-21
|
11
|
0
|
11
|
44.45
|
|
2025-07-17
|
3
|
1
|
2
|
45.35
|
|
2025-07-16
|
20
|
0
|
20
|
45.20
|
|
2025-07-15
|
3
|
0
|
3
|
44.05
|
|
2025-07-14
|
7
|
0
|
7
|
43.55
|
|
2025-07-11
|
3
|
0
|
3
|
44.30
|
|
2025-07-10
|
1
|
0
|
1
|
44.40
|
|
2025-07-09
|
4
|
0
|
4
|
44.10
|
|
2025-07-07
|
2
|
1
|
1
|
45.25
|
|
2025-07-03
|
2
|
0
|
2
|
46.00
|
|
2025-07-02
|
0
|
1
|
-1
|
46.00
|
|
2025-06-30
|
5
|
1
|
4
|
48.05
|
|
2025-06-27
|
0
|
5
|
-5
|
49.00
|
|
2025-06-26
|
26
|
12
|
14
|
49.90
|
|
2025-06-25
|
1
|
3
|
-2
|
47.55
|
|
2025-06-24
|
5
|
8
|
-3
|
47.65
|
|
2025-06-23
|
2
|
14
|
-12
|
48.00
|
|
2025-06-20
|
10
|
3
|
7
|
48.90
|
|
2025-06-19
|
4
|
12
|
-8
|
47.30
|
|
2025-06-18
|
2
|
20
|
-18
|
48.05
|
|
2025-06-16
|
3
|
3
|
0
|
48.05
|
|
2025-06-13
|
9
|
6
|
3
|
44.75
|
|
2025-06-12
|
10
|
3
|
7
|
44.70
|
|
2025-06-11
|
10
|
4
|
6
|
44.35
|
|
2025-06-10
|
7
|
2
|
5
|
44.70
|
|
2025-06-09
|
5
|
3
|
2
|
44.75
|
|
2025-06-06
|
5
|
3
|
2
|
45.00
|
|
2025-06-05
|
5
|
4
|
1
|
45.00
|
|
2025-06-04
|
0
|
3
|
-3
|
44.90
|
|
2025-06-03
|
1
|
4
|
-3
|
44.45
|
|
2025-06-02
|
4
|
2
|
2
|
45.10
|
|
2025-05-29
|
1
|
0
|
1
|
45.90
|
|
2025-05-28
|
0
|
2
|
-2
|
45.90
|
|
2025-05-27
|
1
|
0
|
1
|
45.85
|
|
2025-05-26
|
0
|
4
|
-4
|
46.45
|
|
2025-05-23
|
1
|
2
|
-1
|
46.60
|
|
2025-05-22
|
0
|
2
|
-2
|
46.60
|
|
2025-05-21
|
4
|
0
|
4
|
47.15
|
|
2025-05-20
|
2
|
4
|
-2
|
45.80
|
|
2025-05-15
|
12
|
3
|
9
|
46.45
|
|
2025-05-14
|
17
|
2
|
15
|
46.50
|
|
2025-05-13
|
3
|
2
|
1
|
46.70
|
|
2025-05-12
|
8
|
1
|
7
|
46.25
|
|
2025-05-09
|
3
|
0
|
3
|
45.35
|
|
2025-05-08
|
4
|
0
|
4
|
45.30
|
|
2025-05-07
|
2
|
0
|
2
|
45.05
|
|
2025-05-06
|
0
|
1
|
-1
|
45.10
|
|
2025-05-05
|
5
|
3
|
2
|
45.25
|
|
2025-05-02
|
5
|
7
|
-2
|
46.70
|
|
2025-04-30
|
2
|
9
|
-7
|
46.70
|
|
2025-04-29
|
3
|
2
|
1
|
46.85
|
|
2025-04-28
|
8
|
1
|
7
|
46.45
|
|
2025-04-24
|
18
|
3
|
15
|
45.50
|
|
2025-04-23
|
6
|
11
|
-5
|
44.65
|
|
2025-04-22
|
3
|
1
|
2
|
42.30
|
|
2025-04-21
|
1
|
6
|
-5
|
42.35
|
|
2025-04-18
|
5
|
26
|
-21
|
42.85
|
|
2025-04-17
|
6
|
7
|
-1
|
43.10
|
|
2025-04-16
|
9
|
10
|
-1
|
43.70
|
|
2025-04-15
|
19
|
3
|
16
|
43.90
|
|
2025-04-11
|
11
|
34
|
-23
|
41.45
|
|
2025-04-02
|
17
|
15
|
2
|
51.30
|
|
2025-04-01
|
2
|
9
|
-7
|
50.30
|
|
2025-03-31
|
6
|
15
|
-9
|
50.30
|
|
2025-03-27
|
24
|
32
|
-8
|
53.70
|
|
2025-03-24
|
0
|
2
|
-2
|
51.00
|
|
2025-03-21
|
4
|
9
|
-5
|
51.30
|
|
2025-03-20
|
6
|
1
|
5
|
51.40
|
|
2025-03-19
|
7
|
2
|
5
|
50.70
|
|
2025-03-18
|
5
|
3
|
2
|
51.20
|
|
2025-03-17
|
22
|
4
|
18
|
51.80
|
|
2025-03-14
|
51
|
20
|
31
|
51.80
|
|
2025-03-13
|
3
|
6
|
-3
|
51.30
|
|
2025-03-10
|
8
|
16
|
-8
|
51.60
|
|
2025-03-07
|
4
|
3
|
1
|
51.80
|
|
2025-03-06
|
3
|
2
|
1
|
51.90
|
|
2025-03-05
|
5
|
1
|
4
|
51.80
|
|
2025-03-04
|
8
|
9
|
-1
|
51.60
|
|
2025-02-25
|
40
|
1
|
39
|
52.80
|
|
2025-02-24
|
2
|
1
|
1
|
53.10
|
|
2025-02-21
|
1
|
0
|
1
|
53.30
|
|
2025-02-17
|
0
|
4
|
-4
|
53.40
|
|
2025-02-11
|
1
|
10
|
-9
|
52.70
|
|
2025-02-10
|
1
|
10
|
-9
|
52.70
|
|
2025-02-06
|
1
|
7
|
-6
|
51.90
|
|
2025-02-05
|
1
|
5
|
-4
|
50.00
|
|
2025-02-04
|
3
|
2
|
1
|
49.75
|
|
2025-02-03
|
2
|
0
|
2
|
49.65
|
|
2025-01-22
|
2
|
3
|
-1
|
50.00
|
|
2025-01-21
|
3
|
4
|
-1
|
50.00
|
|
2025-01-20
|
5
|
6
|
-1
|
50.00
|
|
2025-01-16
|
1
|
5
|
-4
|
49.20
|
|
2025-01-15
|
2
|
5
|
-3
|
48.95
|
|
2025-01-14
|
3
|
6
|
-3
|
49.20
|
|
2025-01-09
|
6
|
3
|
3
|
50.00
|
|
2025-01-08
|
7
|
1
|
6
|
50.30
|
|
2025-01-07
|
1
|
2
|
-1
|
50.30
|
|
2025-01-06
|
5
|
1
|
4
|
50.30
|
|
2025-01-03
|
6
|
2
|
4
|
50.00
|
|
2024-12-31
|
2
|
3
|
-1
|
50.00
|
|
2024-12-26
|
19
|
12
|
7
|
50.50
|
|
2024-12-25
|
3
|
1
|
2
|
50.00
|
|
2024-12-24
|
5
|
0
|
5
|
50.10
|
|
2024-12-23
|
11
|
3
|
8
|
50.00
|
|
2024-12-19
|
9
|
1
|
8
|
50.00
|
|
2024-12-18
|
18
|
3
|
15
|
49.50
|
|
2024-12-17
|
7
|
3
|
4
|
49.10
|
|
2024-12-16
|
7
|
3
|
4
|
48.60
|
|
2024-12-12
|
1
|
4
|
-3
|
50.70
|
|
2024-12-11
|
4
|
2
|
2
|
50.70
|
|
2024-12-09
|
5
|
0
|
5
|
51.70
|
|
2024-12-06
|
12
|
0
|
12
|
52.80
|
|
2024-12-05
|
4
|
8
|
-4
|
53.30
|
|
2024-12-04
|
4
|
1
|
3
|
53.20
|
|
2024-12-03
|
3
|
2
|
1
|
52.80
|
|
2024-12-02
|
3
|
14
|
-11
|
52.70
|
|
2024-11-29
|
10
|
3
|
7
|
52.60
|
|
2024-11-28
|
0
|
7
|
-7
|
52.30
|
|
2024-11-27
|
0
|
11
|
-11
|
53.10
|
|
2024-11-26
|
3
|
24
|
-21
|
54.30
|
|
2024-11-25
|
4
|
3
|
1
|
54.00
|
|
2024-11-22
|
0
|
11
|
-11
|
53.60
|
|
2024-11-21
|
3
|
15
|
-12
|
53.50
|
|
2024-11-20
|
0
|
24
|
-24
|
52.40
|
|
2024-11-18
|
7
|
25
|
-18
|
52.90
|
|
2024-11-15
|
107
|
57
|
50
|
54.30
|
|
2024-11-14
|
1
|
11
|
-10
|
55.60
|
|
2024-11-13
|
2
|
17
|
-15
|
56.50
|
|
2024-11-12
|
2
|
13
|
-11
|
56.80
|
|
2024-11-11
|
3
|
67
|
-64
|
57.10
|
|
2024-11-08
|
19
|
2
|
17
|
59.50
|
|
2024-11-07
|
50
|
17
|
33
|
60.40
|
|
2024-11-06
|
10
|
0
|
10
|
60.40
|
|
2024-11-05
|
1
|
8
|
-7
|
60.70
|
|
2024-11-04
|
2
|
13
|
-11
|
61.30
|
|
2024-11-01
|
3
|
6
|
-3
|
63.30
|
|
2024-10-30
|
3
|
5
|
-2
|
63.30
|
|
2024-10-29
|
4
|
6
|
-2
|
63.80
|
|
2024-10-28
|
0
|
2
|
-2
|
65.50
|
|
2024-10-24
|
2
|
15
|
-13
|
66.10
|
|
2024-10-23
|
0
|
5
|
-5
|
64.80
|
|
2024-10-22
|
0
|
7
|
-7
|
64.70
|
|
2024-10-21
|
3
|
10
|
-7
|
64.80
|
|
2024-10-18
|
3
|
15
|
-12
|
64.40
|
|
2024-10-17
|
11
|
0
|
11
|
65.40
|
|
2024-10-16
|
18
|
220
|
-202
|
63.60
|
|
2024-10-14
|
3
|
0
|
3
|
65.60
|
|
2024-10-11
|
7
|
2
|
5
|
65.60
|
|
2024-10-09
|
10
|
2
|
8
|
66.00
|
|
2024-10-07
|
6
|
9
|
-3
|
66.80
|
|
2024-10-01
|
8
|
1
|
7
|
68.40
|
|
2024-09-30
|
5
|
1
|
4
|
68.50
|
|
2024-09-27
|
14
|
3
|
11
|
69.20
|
|
2024-09-26
|
15
|
2
|
13
|
69.90
|
|
2024-09-25
|
19
|
1
|
18
|
70.10
|
|
2024-09-24
|
7
|
2
|
5
|
71.20
|
|
2024-09-19
|
7
|
3
|
4
|
65.00
|
|
2024-09-18
|
10
|
1
|
9
|
64.40
|
|
2024-09-13
|
0
|
2
|
-2
|
62.80
|
|
2024-09-12
|
0
|
3
|
-3
|
61.90
|
|
2024-09-11
|
0
|
2
|
-2
|
61.00
|
|
2024-09-10
|
0
|
3
|
-3
|
61.60
|
|
2024-09-09
|
3
|
1
|
2
|
61.90
|
|
2024-09-06
|
2
|
0
|
2
|
62.00
|
|
2024-09-04
|
9
|
3
|
6
|
61.60
|
|
2024-09-03
|
5
|
0
|
5
|
63.70
|
|
2024-09-02
|
1
|
0
|
1
|
65.00
|
|
2024-08-30
|
0
|
1
|
-1
|
65.30
|
|
2024-08-29
|
2
|
0
|
2
|
65.10
|
|
2024-08-28
|
4
|
1
|
3
|
65.50
|
|
2024-08-27
|
2
|
0
|
2
|
65.80
|
|
2024-08-26
|
5
|
1
|
4
|
65.70
|
|
2024-08-23
|
1
|
2
|
-1
|
65.10
|
|
2024-08-22
|
2
|
0
|
2
|
65.10
|
|
2024-08-21
|
2
|
8
|
-6
|
66.00
|
|
2024-08-19
|
13
|
1
|
12
|
66.80
|
|
2024-08-16
|
17
|
3
|
14
|
66.30
|
|
2024-08-15
|
25
|
0
|
25
|
65.80
|
|
2024-08-14
|
11
|
5
|
6
|
65.00
|
|
2024-08-12
|
5
|
1
|
4
|
65.10
|
|
2024-08-09
|
0
|
4
|
-4
|
63.10
|
|
2024-08-08
|
4
|
0
|
4
|
60.00
|
|
2024-08-07
|
2
|
3
|
-1
|
60.30
|
|
2024-08-06
|
2
|
13
|
-11
|
58.60
|
|
2024-08-05
|
5
|
16
|
-11
|
57.80
|
|
2024-08-02
|
7
|
2
|
5
|
63.50
|
|
2024-07-31
|
1
|
5
|
-4
|
63.50
|
|
2024-07-30
|
0
|
7
|
-7
|
63.80
|
|
2024-07-29
|
1
|
3
|
-2
|
63.00
|
|
2024-07-26
|
0
|
2
|
-2
|
62.90
|
|
2024-07-23
|
3
|
4
|
-1
|
62.30
|
|
2024-07-22
|
0
|
10
|
-10
|
62.60
|
|
2024-07-19
|
2
|
9
|
-7
|
64.40
|
|
2024-07-18
|
12
|
3
|
9
|
65.40
|
|
2024-07-16
|
8
|
2
|
6
|
66.40
|
|
2024-07-15
|
11
|
3
|
8
|
66.50
|
|
2024-07-12
|
9
|
2
|
7
|
66.90
|
|
2024-07-10
|
0
|
2
|
-2
|
67.00
|
|
2024-07-09
|
0
|
4
|
-4
|
67.00
|
|
2024-07-08
|
0
|
3
|
-3
|
69.30
|
|
2024-07-05
|
14
|
5
|
9
|
69.60
|
|
2024-07-04
|
9
|
0
|
9
|
69.40
|
|
2024-07-03
|
26
|
7
|
19
|
|
|
2024-07-02
|
0
|
2
|
-2
|
67.60
|
|
2024-07-01
|
2
|
10
|
-8
|
67.70
|
|
2024-06-28
|
14
|
4
|
10
|
68.80
|
|
2024-06-27
|
13
|
4
|
9
|
67.10
|
|
2024-06-26
|
1
|
0
|
1
|
68.00
|
|
2024-06-25
|
6
|
21
|
-15
|
68.20
|
|
2024-06-24
|
22
|
14
|
8
|
68.60
|
|
2024-06-21
|
6
|
15
|
-9
|
68.10
|
|
2024-06-20
|
12
|
8
|
4
|
68.60
|
|
2024-06-19
|
8
|
22
|
-14
|
67.80
|
|
2024-06-18
|
3
|
15
|
-12
|
68.60
|
|
2024-06-17
|
6
|
1
|
5
|
69.70
|
|
2024-06-13
|
12
|
1
|
11
|
70.30
|
|
2024-06-11
|
13
|
5
|
8
|
70.10
|
|
2024-06-07
|
15
|
0
|
15
|
70.20
|
|
2024-06-06
|
13
|
8
|
5
|
69.90
|
| 合計 | 4099 | 3842 | 257 | |
