| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
159
|
-80
|
1755.00
|
|
2026-06-04
|
133
|
116
|
17
|
1905.00
|
|
2026-06-03
|
134
|
25
|
109
|
1890.00
|
|
2026-06-02
|
108
|
71
|
37
|
1875.00
|
|
2026-05-29
|
23
|
245
|
-222
|
1810.00
|
|
2026-05-27
|
132
|
81
|
51
|
1700.00
|
|
2026-05-26
|
13
|
82
|
-69
|
1690.00
|
|
2026-05-21
|
6
|
50
|
-44
|
1710.00
|
|
2026-05-20
|
59
|
12
|
47
|
1675.00
|
|
2026-05-18
|
39
|
93
|
-54
|
1865.00
|
|
2026-05-15
|
85
|
40
|
45
|
1760.00
|
|
2026-05-14
|
11
|
124
|
-113
|
1865.00
|
|
2026-05-13
|
105
|
54
|
51
|
1765.00
|
|
2026-05-12
|
175
|
40
|
135
|
1795.00
|
|
2026-05-11
|
11
|
47
|
-36
|
1760.00
|
|
2026-05-08
|
52
|
30
|
22
|
1600.00
|
|
2026-05-07
|
11
|
50
|
-39
|
1575.00
|
|
2026-05-06
|
66
|
84
|
-18
|
1475.00
|
|
2026-05-05
|
85
|
19
|
66
|
1420.00
|
|
2026-05-04
|
63
|
7
|
56
|
1295.00
|
|
2026-04-30
|
27
|
154
|
-127
|
1245.00
|
|
2026-04-28
|
61
|
146
|
-85
|
1305.00
|
|
2026-04-27
|
133
|
6
|
127
|
1190.00
|
|
2026-04-24
|
26
|
43
|
-17
|
1085.00
|
|
2026-04-23
|
159
|
144
|
15
|
1105.00
|
|
2026-04-22
|
57
|
84
|
-27
|
1165.00
|
|
2026-04-21
|
2
|
25
|
-23
|
1120.00
|
|
2026-04-20
|
50
|
3
|
47
|
1020.00
|
|
2026-04-17
|
75
|
3
|
72
|
1005.00
|
|
2026-04-16
|
158
|
57
|
101
|
1085.00
|
|
2026-04-15
|
82
|
62
|
20
|
1140.00
|
|
2026-04-14
|
89
|
249
|
-160
|
1180.00
|
|
2026-04-13
|
21
|
119
|
-98
|
1135.00
|
|
2026-04-10
|
116
|
159
|
-43
|
1155.00
|
|
2026-04-09
|
204
|
102
|
102
|
1105.00
|
|
2026-04-08
|
69
|
12
|
57
|
1075.00
|
|
2026-04-07
|
62
|
408
|
-346
|
978.00
|
|
2026-04-01
|
0
|
27
|
-27
|
931.00
|
|
2026-03-27
|
0
|
55
|
-55
|
960.00
|
|
2026-03-26
|
0
|
13
|
-13
|
916.00
|
|
2026-03-16
|
57
|
134
|
-77
|
1060.00
|
|
2026-03-13
|
41
|
161
|
-120
|
1015.00
|
|
2026-03-10
|
304
|
47
|
257
|
905.00
|
|
2026-03-09
|
47
|
127
|
-80
|
823.00
|
|
2026-03-05
|
9
|
22
|
-13
|
778.00
|
|
2026-03-04
|
67
|
179
|
-112
|
744.00
|
|
2026-03-03
|
20
|
345
|
-325
|
818.00
|
|
2026-03-02
|
85
|
23
|
62
|
856.00
|
|
2026-02-26
|
12
|
30
|
-18
|
779.00
|
|
2026-02-25
|
82
|
188
|
-106
|
789.00
|
|
2026-02-24
|
11
|
72
|
-61
|
815.00
|
|
2026-02-23
|
132
|
21
|
111
|
758.00
|
|
2026-02-11
|
85
|
61
|
24
|
726.00
|
|
2026-02-09
|
153
|
82
|
71
|
782.00
|
|
2026-02-05
|
118
|
40
|
78
|
790.00
|
|
2026-02-03
|
232
|
10
|
222
|
787.00
|
|
2026-02-02
|
74
|
133
|
-59
|
743.00
|
|
2026-01-30
|
103
|
0
|
103
|
794.00
|
|
2026-01-29
|
50
|
80
|
-30
|
768.00
|
|
2026-01-28
|
8
|
77
|
-69
|
776.00
|
|
2026-01-27
|
39
|
32
|
7
|
763.00
|
|
2026-01-23
|
100
|
8
|
92
|
745.00
|
|
2026-01-22
|
47
|
136
|
-89
|
753.00
|
|
2026-01-20
|
9
|
154
|
-145
|
770.00
|
|
2026-01-19
|
40
|
99
|
-59
|
750.00
|
|
2026-01-16
|
2
|
56
|
-54
|
682.00
|
|
2026-01-15
|
21
|
92
|
-71
|
644.00
|
|
2026-01-14
|
3
|
250
|
-247
|
645.00
|
|
2026-01-13
|
97
|
13
|
84
|
646.00
|
|
2026-01-12
|
1
|
98
|
-97
|
627.00
|
|
2026-01-09
|
157
|
37
|
120
|
618.00
|
|
2026-01-08
|
81
|
14
|
67
|
645.00
|
|
2026-01-07
|
194
|
41
|
153
|
655.00
|
|
2026-01-05
|
176
|
50
|
126
|
592.00
|
|
2026-01-02
|
33
|
126
|
-93
|
595.00
|
|
2025-12-31
|
104
|
47
|
57
|
576.00
|
|
2025-12-29
|
23
|
0
|
23
|
517.00
|
|
2025-12-26
|
15
|
108
|
-93
|
510.00
|
|
2025-12-24
|
115
|
9
|
106
|
512.00
|
|
2025-12-23
|
3
|
50
|
-47
|
498.00
|
|
2025-12-22
|
175
|
44
|
131
|
504.00
|
|
2025-12-19
|
55
|
33
|
22
|
491.00
|
|
2025-12-18
|
3
|
71
|
-68
|
490.00
|
|
2025-12-16
|
53
|
87
|
-34
|
481.50
|
|
2025-12-15
|
106
|
284
|
-178
|
495.00
|
|
2025-12-12
|
301
|
35
|
266
|
500.00
|
|
2025-12-11
|
61
|
13
|
48
|
473.00
|
|
2025-12-10
|
91
|
154
|
-63
|
466.50
|
|
2025-12-09
|
27
|
52
|
-25
|
477.50
|
|
2025-12-08
|
34
|
11
|
23
|
486.50
|
|
2025-12-05
|
128
|
27
|
101
|
469.00
|
|
2025-12-04
|
61
|
144
|
-83
|
452.00
|
|
2025-12-03
|
127
|
196
|
-69
|
457.50
|
|
2025-12-01
|
0
|
126
|
-126
|
483.00
|
|
2025-11-28
|
0
|
70
|
-70
|
493.50
|
|
2025-11-27
|
1
|
27
|
-26
|
489.50
|
|
2025-11-26
|
14
|
136
|
-122
|
484.00
|
|
2025-11-25
|
41
|
75
|
-34
|
495.00
|
|
2025-11-21
|
72
|
6
|
66
|
493.50
|
|
2025-11-18
|
184
|
25
|
159
|
532.00
|
|
2025-11-17
|
72
|
148
|
-76
|
542.00
|
|
2025-11-14
|
75
|
20
|
55
|
522.00
|
|
2025-11-13
|
100
|
172
|
-72
|
558.00
|
|
2025-11-12
|
193
|
20
|
173
|
523.00
|
|
2025-11-11
|
110
|
44
|
66
|
476.00
|
|
2025-11-10
|
77
|
120
|
-43
|
462.50
|
|
2025-11-07
|
145
|
183
|
-38
|
456.00
|
|
2025-11-05
|
59
|
10
|
49
|
441.50
|
|
2025-11-04
|
19
|
30
|
-11
|
426.00
|
|
2025-11-03
|
82
|
17
|
65
|
435.00
|
|
2025-10-29
|
4
|
13
|
-9
|
420.00
|
|
2025-10-23
|
27
|
15
|
12
|
426.50
|
|
2025-10-22
|
3
|
26
|
-23
|
421.00
|
|
2025-10-21
|
37
|
17
|
20
|
422.50
|
|
2025-10-20
|
38
|
323
|
-285
|
409.00
|
|
2025-10-16
|
61
|
85
|
-24
|
428.00
|
|
2025-10-15
|
21
|
84
|
-63
|
401.00
|
|
2025-10-14
|
68
|
115
|
-47
|
381.50
|
|
2025-10-09
|
45
|
80
|
-35
|
405.00
|
|
2025-10-07
|
5
|
28
|
-23
|
335.00
|
|
2025-10-01
|
23
|
48
|
-25
|
336.00
|
|
2025-09-30
|
14
|
66
|
-52
|
329.50
|
|
2025-09-26
|
116
|
7
|
109
|
310.00
|
|
2025-09-25
|
9
|
2
|
7
|
335.50
|
|
2025-09-24
|
33
|
2
|
31
|
342.00
|
|
2025-09-23
|
34
|
6
|
28
|
347.00
|
|
2025-09-22
|
31
|
20
|
11
|
351.00
|
|
2025-09-18
|
47
|
65
|
-18
|
353.50
|
|
2025-09-17
|
125
|
253
|
-128
|
341.00
|
|
2025-09-16
|
93
|
34
|
59
|
347.50
|
|
2025-09-15
|
22
|
79
|
-57
|
347.50
|
|
2025-09-12
|
16
|
67
|
-51
|
340.50
|
|
2025-09-11
|
99
|
67
|
32
|
341.00
|
|
2025-09-10
|
52
|
114
|
-62
|
344.00
|
|
2025-09-09
|
133
|
87
|
46
|
336.00
|
|
2025-09-08
|
61
|
28
|
33
|
305.50
|
|
2025-09-05
|
20
|
2
|
18
|
295.50
|
|
2025-09-04
|
19
|
35
|
-16
|
285.00
|
|
2025-09-03
|
8
|
0
|
8
|
281.00
|
|
2025-09-02
|
34
|
21
|
13
|
280.00
|
|
2025-09-01
|
26
|
52
|
-26
|
282.50
|
|
2025-08-27
|
0
|
19
|
-19
|
297.50
|
|
2025-08-22
|
18
|
6
|
12
|
242.50
|
|
2025-08-21
|
39
|
1
|
38
|
242.50
|
|
2025-08-20
|
1
|
8
|
-7
|
234.50
|
|
2025-08-19
|
5
|
36
|
-31
|
238.50
|
|
2025-08-18
|
6
|
20
|
-14
|
242.50
|
|
2025-08-15
|
17
|
3
|
14
|
240.50
|
|
2025-08-14
|
12
|
20
|
-8
|
239.00
|
|
2025-08-13
|
8
|
19
|
-11
|
238.50
|
|
2025-08-12
|
47
|
23
|
24
|
241.00
|
|
2025-08-11
|
6
|
138
|
-132
|
238.50
|
|
2025-08-08
|
59
|
13
|
46
|
248.00
|
|
2025-08-07
|
82
|
9
|
73
|
233.50
|
|
2025-08-06
|
0
|
19
|
-19
|
227.50
|
|
2025-08-05
|
23
|
5
|
18
|
230.50
|
|
2025-08-01
|
17
|
9
|
8
|
226.50
|
|
2025-07-31
|
4
|
0
|
4
|
227.00
|
|
2025-07-29
|
3
|
1
|
2
|
224.50
|
|
2025-07-28
|
0
|
2
|
-2
|
226.00
|
|
2025-07-25
|
0
|
14
|
-14
|
225.00
|
|
2025-07-24
|
17
|
11
|
6
|
226.00
|
|
2025-07-22
|
19
|
34
|
-15
|
221.50
|
|
2025-07-21
|
36
|
5
|
31
|
226.50
|
|
2025-07-17
|
46
|
3
|
43
|
231.00
|
|
2025-07-16
|
12
|
2
|
10
|
229.50
|
|
2025-07-15
|
1
|
6
|
-5
|
232.50
|
|
2025-07-14
|
1
|
38
|
-37
|
227.50
|
|
2025-07-11
|
4
|
13
|
-9
|
239.00
|
|
2025-07-09
|
7
|
4
|
3
|
242.50
|
|
2025-07-08
|
4
|
13
|
-9
|
238.50
|
|
2025-07-07
|
9
|
5
|
4
|
242.50
|
|
2025-07-04
|
12
|
1
|
11
|
242.50
|
|
2025-07-03
|
21
|
0
|
21
|
245.50
|
|
2025-07-02
|
9
|
0
|
9
|
240.50
|
|
2025-07-01
|
10
|
1
|
9
|
240.00
|
|
2025-06-30
|
4
|
6
|
-2
|
237.00
|
|
2025-06-27
|
5
|
7
|
-2
|
239.00
|
|
2025-06-26
|
10
|
18
|
-8
|
243.50
|
|
2025-06-25
|
12
|
8
|
4
|
239.50
|
|
2025-06-24
|
11
|
23
|
-12
|
234.00
|
|
2025-06-23
|
5
|
35
|
-30
|
229.50
|
|
2025-06-20
|
12
|
22
|
-10
|
235.50
|
|
2025-06-19
|
9
|
13
|
-4
|
240.50
|
|
2025-06-18
|
48
|
4
|
44
|
248.00
|
|
2025-06-17
|
2
|
15
|
-13
|
237.50
|
|
2025-06-16
|
2
|
13
|
-11
|
238.00
|
|
2025-06-13
|
10
|
15
|
-5
|
235.00
|
|
2025-06-12
|
12
|
39
|
-27
|
244.50
|
|
2025-06-11
|
9
|
2
|
7
|
246.50
|
|
2025-06-10
|
11
|
5
|
6
|
241.50
|
|
2025-06-09
|
13
|
2
|
11
|
242.00
|
|
2025-06-06
|
12
|
6
|
6
|
244.50
|
|
2025-06-05
|
110
|
6
|
104
|
237.50
|
|
2025-06-04
|
4
|
2
|
2
|
232.50
|
|
2025-06-03
|
8
|
30
|
-22
|
227.50
|
|
2025-05-29
|
13
|
1
|
12
|
235.00
|
|
2025-05-28
|
18
|
3
|
15
|
233.50
|
|
2025-05-27
|
19
|
0
|
19
|
231.50
|
|
2025-05-26
|
3
|
10
|
-7
|
237.50
|
|
2025-05-23
|
4
|
1
|
3
|
242.50
|
|
2025-05-22
|
0
|
18
|
-18
|
242.50
|
|
2025-05-21
|
5
|
47
|
-42
|
245.50
|
|
2025-05-20
|
9
|
58
|
-49
|
245.00
|
|
2025-05-19
|
7
|
12
|
-5
|
252.50
|
|
2025-05-15
|
20
|
1
|
19
|
257.50
|
|
2025-05-14
|
17
|
4
|
13
|
254.00
|
|
2025-05-13
|
5
|
15
|
-10
|
252.00
|
|
2025-05-12
|
29
|
1
|
28
|
248.50
|
|
2025-05-09
|
6
|
1
|
5
|
234.00
|
|
2025-05-08
|
20
|
0
|
20
|
234.00
|
|
2025-05-07
|
15
|
0
|
15
|
224.00
|
|
2025-05-06
|
10
|
7
|
3
|
222.00
|
|
2025-05-05
|
19
|
12
|
7
|
222.50
|
|
2025-04-29
|
5
|
0
|
5
|
240.00
|
|
2025-04-28
|
4
|
2
|
2
|
238.50
|
|
2025-04-25
|
2
|
0
|
2
|
237.00
|
|
2025-04-23
|
25
|
2
|
23
|
237.00
|
|
2025-04-22
|
2
|
7
|
-5
|
228.50
|
|
2025-04-18
|
7
|
1
|
6
|
239.50
|
|
2025-04-15
|
7
|
4
|
3
|
233.00
|
|
2025-04-14
|
2
|
33
|
-31
|
226.50
|
|
2025-04-11
|
4
|
15
|
-11
|
229.50
|
|
2025-04-10
|
19
|
0
|
19
|
218.50
|
|
2025-04-08
|
35
|
17
|
18
|
216.00
|
|
2025-04-07
|
54
|
0
|
54
|
234.00
|
|
2025-04-02
|
26
|
3
|
23
|
260.00
|
|
2025-03-31
|
31
|
4
|
27
|
250.50
|
|
2025-03-28
|
9
|
13
|
-4
|
262.50
|
|
2025-03-27
|
19
|
10
|
9
|
271.00
|
|
2025-03-24
|
7
|
3
|
4
|
266.00
|
|
2025-03-21
|
24
|
17
|
7
|
270.50
|
|
2025-03-20
|
5
|
2
|
3
|
279.00
|
|
2025-03-19
|
3
|
10
|
-7
|
272.50
|
|
2025-03-18
|
18
|
14
|
4
|
279.50
|
|
2025-03-17
|
18
|
49
|
-31
|
279.00
|
|
2025-03-13
|
37
|
10
|
27
|
282.00
|
|
2025-03-12
|
28
|
1
|
27
|
|
|
2025-03-11
|
89
|
5
|
84
|
272.00
|
|
2025-03-10
|
32
|
11
|
21
|
276.00
|
|
2025-03-07
|
1
|
43
|
-42
|
278.00
|
|
2025-03-06
|
21
|
44
|
-23
|
280.00
|
|
2025-03-05
|
14
|
74
|
-60
|
281.00
|
|
2025-03-04
|
56
|
8
|
48
|
274.50
|
|
2025-03-03
|
30
|
18
|
12
|
266.00
|
|
2025-02-27
|
31
|
56
|
-25
|
267.50
|
|
2025-02-26
|
7
|
28
|
-21
|
274.00
|
|
2025-02-25
|
32
|
9
|
23
|
260.50
|
|
2025-02-24
|
29
|
11
|
18
|
259.50
|
|
2025-02-21
|
10
|
0
|
10
|
263.50
|
|
2025-02-19
|
19
|
12
|
7
|
271.00
|
|
2025-02-18
|
19
|
31
|
-12
|
268.50
|
|
2025-02-17
|
12
|
75
|
-63
|
269.50
|
|
2025-02-14
|
40
|
19
|
21
|
263.50
|
|
2025-02-11
|
17
|
45
|
-28
|
257.00
|
|
2025-02-06
|
27
|
12
|
15
|
225.50
|
|
2025-02-05
|
13
|
22
|
-9
|
208.50
|
|
2025-02-04
|
21
|
0
|
21
|
193.00
|
|
2025-02-03
|
3
|
17
|
-14
|
192.50
|
|
2025-01-21
|
0
|
1
|
-1
|
210.50
|
|
2025-01-16
|
3
|
0
|
3
|
211.00
|
|
2025-01-15
|
7
|
0
|
7
|
209.50
|
|
2025-01-14
|
4
|
0
|
4
|
203.00
|
|
2025-01-13
|
11
|
24
|
-13
|
200.00
|
|
2025-01-09
|
9
|
0
|
9
|
211.00
|
|
2025-01-08
|
7
|
0
|
7
|
217.50
|
|
2025-01-07
|
0
|
6
|
-6
|
222.50
|
|
2025-01-06
|
17
|
30
|
-13
|
216.50
|
|
2025-01-03
|
3
|
0
|
3
|
211.00
|
|
2025-01-02
|
1
|
4
|
-3
|
213.00
|
|
2024-12-30
|
3
|
51
|
-48
|
215.50
|
|
2024-12-24
|
14
|
1
|
13
|
218.00
|
|
2024-12-23
|
6
|
1
|
5
|
214.50
|
|
2024-12-20
|
5
|
2
|
3
|
210.50
|
|
2024-12-19
|
0
|
50
|
-50
|
210.00
|
|
2024-12-18
|
5
|
0
|
5
|
214.00
|
|
2024-12-17
|
11
|
155
|
-144
|
212.50
|
|
2024-12-16
|
12
|
39
|
-27
|
208.00
|
|
2024-12-11
|
2
|
50
|
-48
|
221.00
|
|
2024-12-09
|
41
|
0
|
41
|
226.00
|
|
2024-12-06
|
2
|
50
|
-48
|
228.50
|
|
2024-12-05
|
10
|
0
|
10
|
228.50
|
|
2024-12-04
|
0
|
52
|
-52
|
231.50
|
|
2024-12-03
|
17
|
54
|
-37
|
231.50
|
|
2024-12-02
|
11
|
8
|
3
|
237.50
|
|
2024-11-29
|
3
|
56
|
-53
|
235.50
|
|
2024-11-28
|
4
|
34
|
-30
|
227.50
|
|
2024-11-27
|
3
|
65
|
-62
|
227.50
|
|
2024-11-26
|
3
|
48
|
-45
|
230.50
|
|
2024-11-25
|
4
|
25
|
-21
|
234.50
|
|
2024-11-22
|
10
|
1
|
9
|
235.00
|
|
2024-11-21
|
57
|
0
|
57
|
230.50
|
|
2024-11-20
|
21
|
3
|
18
|
234.00
|
|
2024-11-19
|
60
|
1
|
59
|
232.00
|
|
2024-11-18
|
79
|
3
|
76
|
228.50
|
|
2024-11-15
|
68
|
10
|
58
|
232.50
|
|
2024-11-14
|
77
|
17
|
60
|
228.00
|
|
2024-11-13
|
21
|
43
|
-22
|
241.00
|
|
2024-11-12
|
0
|
11
|
-11
|
243.00
|
|
2024-11-11
|
0
|
13
|
-13
|
247.00
|
|
2024-11-08
|
3
|
29
|
-26
|
252.50
|
|
2024-11-07
|
8
|
4
|
4
|
260.00
|
|
2024-11-06
|
15
|
0
|
15
|
262.00
|
|
2024-11-05
|
4
|
20
|
-16
|
258.00
|
|
2024-11-04
|
15
|
6
|
9
|
260.00
|
|
2024-11-01
|
17
|
9
|
8
|
259.00
|
|
2024-10-30
|
1
|
10
|
-9
|
258.50
|
|
2024-10-29
|
0
|
18
|
-18
|
257.50
|
|
2024-10-28
|
0
|
12
|
-12
|
258.50
|
|
2024-10-25
|
24
|
3
|
21
|
261.00
|
|
2024-10-24
|
1
|
47
|
-46
|
261.50
|
|
2024-10-23
|
8
|
45
|
-37
|
265.00
|
|
2024-10-22
|
3
|
54
|
-51
|
265.00
|
|
2024-10-21
|
7
|
9
|
-2
|
268.50
|
|
2024-10-18
|
0
|
50
|
-50
|
268.50
|
|
2024-10-17
|
0
|
1
|
-1
|
270.00
|
|
2024-10-16
|
1
|
3
|
-2
|
271.00
|
|
2024-10-14
|
9
|
0
|
9
|
270.50
|
|
2024-10-11
|
0
|
50
|
-50
|
270.50
|
|
2024-10-09
|
0
|
58
|
-58
|
272.00
|
|
2024-10-08
|
24
|
0
|
24
|
278.50
|
|
2024-10-07
|
30
|
16
|
14
|
276.00
|
|
2024-10-04
|
147
|
66
|
81
|
272.50
|
|
2024-10-01
|
27
|
2
|
25
|
280.50
|
|
2024-09-30
|
42
|
15
|
27
|
282.00
|
|
2024-09-27
|
0
|
108
|
-108
|
284.00
|
|
2024-09-26
|
16
|
48
|
-32
|
293.50
|
|
2024-09-25
|
2
|
10
|
-8
|
290.00
|
|
2024-09-24
|
3
|
1
|
2
|
288.50
|
|
2024-09-23
|
9
|
7
|
2
|
289.00
|
|
2024-09-20
|
0
|
6
|
-6
|
289.00
|
|
2024-09-19
|
0
|
18
|
-18
|
289.50
|
|
2024-09-18
|
14
|
1
|
13
|
285.50
|
|
2024-09-13
|
6
|
3
|
3
|
286.00
|
|
2024-09-12
|
4
|
11
|
-7
|
286.00
|
|
2024-09-11
|
2
|
7
|
-5
|
281.50
|
|
2024-09-10
|
2
|
28
|
-26
|
282.50
|
|
2024-09-09
|
3
|
12
|
-9
|
288.00
|
|
2024-09-06
|
0
|
14
|
-14
|
290.00
|
|
2024-09-05
|
4
|
37
|
-33
|
290.00
|
|
2024-09-02
|
2
|
9
|
-7
|
295.50
|
|
2024-08-29
|
6
|
12
|
-6
|
291.00
|
|
2024-08-28
|
2
|
12
|
-10
|
289.50
|
|
2024-08-27
|
0
|
2
|
-2
|
290.00
|
|
2024-08-26
|
71
|
13
|
58
|
288.00
|
|
2024-08-23
|
128
|
41
|
87
|
288.00
|
|
2024-08-22
|
331
|
38
|
293
|
290.00
|
|
2024-08-21
|
30
|
13
|
17
|
277.50
|
|
2024-08-19
|
5
|
0
|
5
|
277.00
|
|
2024-08-16
|
21
|
0
|
21
|
277.00
|
|
2024-08-15
|
5
|
0
|
5
|
271.50
|
|
2024-08-14
|
0
|
3
|
-3
|
270.50
|
|
2024-08-09
|
2
|
204
|
-202
|
262.00
|
|
2024-08-08
|
0
|
16
|
-16
|
263.50
|
|
2024-08-07
|
4
|
0
|
4
|
269.00
|
|
2024-08-06
|
2
|
11
|
-9
|
251.00
|
|
2024-08-05
|
7
|
36
|
-29
|
248.50
|
|
2024-08-02
|
0
|
29
|
-29
|
272.00
|
|
2024-08-01
|
1
|
3
|
-2
|
283.00
|
|
2024-07-31
|
2
|
6
|
-4
|
274.50
|
|
2024-07-30
|
0
|
29
|
-29
|
276.00
|
|
2024-07-26
|
0
|
25
|
-25
|
282.50
|
|
2024-07-22
|
0
|
8
|
-8
|
286.50
|
|
2024-07-18
|
15
|
1
|
14
|
303.00
|
|
2024-07-17
|
14
|
0
|
14
|
304.50
|
|
2024-07-15
|
0
|
4
|
-4
|
310.00
|
|
2024-07-12
|
27
|
0
|
27
|
327.00
|
|
2024-07-11
|
66
|
1
|
65
|
325.50
|
|
2024-07-10
|
1
|
126
|
-125
|
323.00
|
|
2024-07-09
|
14
|
39
|
-25
|
326.00
|
|
2024-07-05
|
18
|
3
|
15
|
328.00
|
|
2024-07-04
|
70
|
2
|
68
|
329.50
|
|
2024-07-02
|
0
|
50
|
-50
|
316.00
|
|
2024-07-01
|
4
|
59
|
-55
|
318.00
|
|
2024-06-28
|
0
|
15
|
-15
|
302.00
|
|
2024-06-27
|
6
|
58
|
-52
|
300.00
|
|
2024-06-26
|
18
|
55
|
-37
|
299.00
|
|
2024-06-25
|
0
|
10
|
-10
|
300.00
|
|
2024-06-24
|
83
|
1
|
82
|
304.50
|
|
2024-06-21
|
22
|
3
|
19
|
305.50
|
|
2024-06-20
|
0
|
7
|
-7
|
308.50
|
|
2024-06-19
|
6
|
18
|
-12
|
307.50
|
|
2024-06-17
|
45
|
0
|
45
|
312.00
|
|
2024-06-13
|
44
|
3
|
41
|
311.50
|
|
2024-06-12
|
12
|
1
|
11
|
305.50
|
|
2024-06-11
|
9
|
40
|
-31
|
302.00
|
|
2024-06-07
|
11
|
17
|
-6
|
305.00
|
|
2024-06-06
|
143
|
35
|
108
|
306.50
|
| 合計 | 13827 | 15297 | -1470 | |
