| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
44
|
-42
|
67.80
|
|
2026-06-04
|
0
|
17
|
-17
|
67.80
|
|
2026-06-03
|
0
|
19
|
-19
|
68.50
|
|
2026-06-02
|
19
|
93
|
-74
|
68.50
|
|
2026-05-29
|
7
|
33
|
-26
|
71.80
|
|
2026-05-28
|
67
|
113
|
-46
|
71.00
|
|
2026-05-27
|
13
|
72
|
-59
|
73.60
|
|
2026-05-26
|
63
|
10
|
53
|
74.70
|
|
2026-05-25
|
36
|
7
|
29
|
76.40
|
|
2026-05-22
|
69
|
11
|
58
|
76.90
|
|
2026-05-21
|
48
|
3
|
45
|
78.80
|
|
2026-05-19
|
168
|
88
|
80
|
76.50
|
|
2026-05-18
|
28
|
41
|
-13
|
73.30
|
|
2026-05-15
|
39
|
22
|
17
|
66.70
|
|
2026-05-12
|
59
|
80
|
-21
|
70.70
|
|
2026-05-11
|
100
|
144
|
-44
|
71.50
|
|
2026-05-08
|
134
|
65
|
69
|
70.40
|
|
2026-05-07
|
24
|
6
|
18
|
64.00
|
|
2026-05-06
|
11
|
42
|
-31
|
65.00
|
|
2026-05-05
|
46
|
131
|
-85
|
69.00
|
|
2026-05-04
|
0
|
137
|
-137
|
68.70
|
|
2026-04-28
|
3
|
9
|
-6
|
59.40
|
|
2026-04-24
|
40
|
11
|
29
|
57.70
|
|
2026-04-22
|
30
|
4
|
26
|
68.00
|
|
2026-04-21
|
26
|
8
|
18
|
67.90
|
|
2026-04-20
|
36
|
0
|
36
|
67.50
|
|
2026-04-17
|
1
|
19
|
-18
|
70.30
|
|
2026-04-16
|
33
|
8
|
25
|
72.20
|
|
2026-04-14
|
69
|
107
|
-38
|
75.60
|
|
2026-04-10
|
36
|
0
|
36
|
70.90
|
|
2026-04-08
|
20
|
1
|
19
|
71.30
|
|
2026-04-01
|
32
|
60
|
-28
|
78.00
|
|
2026-03-31
|
141
|
113
|
28
|
75.70
|
|
2026-03-27
|
0
|
79
|
-79
|
75.80
|
|
2026-03-26
|
206
|
131
|
75
|
76.50
|
|
2026-03-02
|
0
|
38
|
-38
|
58.70
|
|
2026-02-26
|
35
|
0
|
35
|
53.40
|
|
2026-02-25
|
2
|
95
|
-93
|
48.60
|
|
2026-02-24
|
85
|
44
|
41
|
44.20
|
|
2026-02-23
|
52
|
9
|
43
|
40.20
|
|
2026-02-11
|
12
|
48
|
-36
|
37.90
|
|
2026-01-27
|
0
|
27
|
-27
|
41.00
|
|
2026-01-26
|
27
|
0
|
27
|
42.20
|
|
2025-11-24
|
6
|
6
|
0
|
26.70
|
|
2025-11-19
|
0
|
1
|
-1
|
25.00
|
|
2025-11-18
|
0
|
2
|
-2
|
24.70
|
|
2025-11-17
|
5
|
2
|
3
|
25.00
|
|
2025-11-14
|
0
|
7
|
-7
|
24.80
|
|
2025-11-10
|
2
|
1
|
1
|
25.15
|
|
2025-11-07
|
11
|
5
|
6
|
25.05
|
|
2025-11-06
|
2
|
3
|
-1
|
24.70
|
|
2025-11-04
|
0
|
1
|
-1
|
24.75
|
|
2025-11-03
|
0
|
1
|
-1
|
25.30
|
|
2025-10-30
|
0
|
1
|
-1
|
24.75
|
|
2025-10-27
|
3
|
0
|
3
|
24.95
|
|
2025-10-23
|
1
|
0
|
1
|
25.00
|
|
2025-10-16
|
1
|
2
|
-1
|
25.20
|
|
2025-10-15
|
0
|
2
|
-2
|
25.00
|
|
2025-10-13
|
0
|
1
|
-1
|
24.95
|
|
2025-10-01
|
2
|
0
|
2
|
25.40
|
|
2025-09-30
|
0
|
2
|
-2
|
25.45
|
|
2025-09-18
|
2
|
0
|
2
|
25.00
|
|
2025-09-17
|
2
|
0
|
2
|
24.85
|
|
2025-09-16
|
2
|
5
|
-3
|
24.80
|
|
2025-09-15
|
0
|
2
|
-2
|
23.75
|
|
2025-09-12
|
2
|
0
|
2
|
23.90
|
|
2025-09-08
|
0
|
1
|
-1
|
24.10
|
|
2025-09-02
|
2
|
1
|
1
|
24.25
|
|
2025-09-01
|
2
|
0
|
2
|
24.75
|
|
2025-08-29
|
2
|
5
|
-3
|
25.30
|
|
2025-08-26
|
0
|
1
|
-1
|
24.40
|
|
2025-08-25
|
0
|
1
|
-1
|
24.70
|
|
2025-08-22
|
1
|
1
|
0
|
24.70
|
|
2025-08-21
|
0
|
1
|
-1
|
24.80
|
|
2025-08-20
|
3
|
1
|
2
|
25.40
|
|
2025-08-19
|
7
|
2
|
5
|
26.35
|
|
2025-08-15
|
1
|
2
|
-1
|
26.00
|
|
2025-08-14
|
3
|
0
|
3
|
25.90
|
|
2025-08-13
|
5
|
13
|
-8
|
25.80
|
|
2025-08-11
|
1
|
0
|
1
|
23.55
|
|
2025-08-08
|
6
|
0
|
6
|
23.50
|
|
2025-08-07
|
2
|
1
|
1
|
24.00
|
|
2025-08-05
|
0
|
4
|
-4
|
25.40
|
|
2025-08-01
|
3
|
1
|
2
|
25.90
|
|
2025-07-31
|
2
|
0
|
2
|
24.00
|
|
2025-07-28
|
1
|
1
|
0
|
23.75
|
|
2025-07-24
|
0
|
2
|
-2
|
23.85
|
|
2025-07-23
|
3
|
1
|
2
|
23.85
|
|
2025-07-18
|
0
|
4
|
-4
|
23.85
|
|
2025-07-16
|
2
|
0
|
2
|
23.95
|
|
2025-07-15
|
1
|
0
|
1
|
23.85
|
|
2025-07-14
|
0
|
2
|
-2
|
24.00
|
|
2025-07-11
|
4
|
1
|
3
|
23.90
|
|
2025-07-08
|
1
|
2
|
-1
|
23.90
|
|
2025-07-07
|
0
|
4
|
-4
|
23.70
|
|
2025-07-03
|
0
|
1
|
-1
|
24.10
|
|
2025-07-01
|
6
|
0
|
6
|
24.50
|
|
2025-06-30
|
1
|
3
|
-2
|
24.50
|
|
2025-06-26
|
1
|
1
|
0
|
24.90
|
|
2025-06-25
|
1
|
1
|
0
|
25.20
|
|
2025-06-24
|
2
|
0
|
2
|
25.00
|
|
2025-06-23
|
0
|
3
|
-3
|
24.50
|
|
2025-06-20
|
0
|
2
|
-2
|
24.65
|
|
2025-06-19
|
7
|
3
|
4
|
24.60
|
|
2025-06-18
|
3
|
2
|
1
|
23.55
|
|
2025-06-17
|
1
|
4
|
-3
|
24.40
|
|
2025-06-16
|
4
|
1
|
3
|
24.95
|
|
2025-06-12
|
0
|
3
|
-3
|
25.45
|
|
2025-06-11
|
7
|
4
|
3
|
25.80
|
|
2025-06-09
|
7
|
7
|
0
|
26.20
|
|
2025-06-05
|
2
|
2
|
0
|
25.85
|
|
2025-05-28
|
3
|
3
|
0
|
26.40
|
|
2025-05-27
|
0
|
6
|
-6
|
26.40
|
|
2025-05-26
|
7
|
1
|
6
|
26.00
|
|
2025-05-23
|
3
|
3
|
0
|
26.10
|
|
2025-05-19
|
4
|
7
|
-3
|
25.40
|
|
2025-05-15
|
6
|
5
|
1
|
24.95
|
|
2025-05-14
|
3
|
3
|
0
|
24.90
|
|
2025-05-12
|
3
|
0
|
3
|
24.65
|
|
2025-05-09
|
1
|
1
|
0
|
24.80
|
|
2025-05-07
|
5
|
5
|
0
|
24.20
|
|
2025-05-06
|
4
|
5
|
-1
|
24.00
|
|
2025-05-05
|
6
|
5
|
1
|
23.75
|
|
2025-05-02
|
2
|
2
|
0
|
25.00
|
|
2025-04-30
|
4
|
4
|
0
|
24.35
|
|
2025-04-25
|
0
|
1
|
-1
|
23.95
|
|
2025-04-24
|
2
|
0
|
2
|
23.90
|
|
2025-04-23
|
0
|
1
|
-1
|
24.00
|
|
2025-04-22
|
4
|
4
|
0
|
23.75
|
|
2025-04-21
|
1
|
0
|
1
|
23.90
|
|
2025-04-17
|
3
|
3
|
0
|
24.10
|
|
2025-04-10
|
4
|
7
|
-3
|
20.90
|
|
2025-04-02
|
0
|
2
|
-2
|
25.60
|
|
2025-04-01
|
7
|
6
|
1
|
25.45
|
|
2025-03-31
|
9
|
10
|
-1
|
24.95
|
|
2025-03-27
|
3
|
1
|
2
|
26.50
|
|
2025-03-24
|
2
|
4
|
-2
|
27.75
|
|
2025-03-21
|
1
|
0
|
1
|
27.85
|
|
2025-03-20
|
1
|
1
|
0
|
27.95
|
|
2025-03-11
|
1
|
4
|
-3
|
26.40
|
|
2025-03-10
|
6
|
2
|
4
|
25.65
|
|
2025-03-07
|
2
|
6
|
-4
|
25.60
|
|
2025-03-05
|
5
|
8
|
-3
|
26.85
|
|
2025-03-04
|
3
|
1
|
2
|
25.20
|
|
2025-02-27
|
0
|
1
|
-1
|
25.25
|
|
2025-02-26
|
2
|
2
|
0
|
25.20
|
|
2025-02-24
|
3
|
2
|
1
|
24.90
|
|
2025-02-21
|
2
|
1
|
1
|
24.70
|
|
2025-02-19
|
1
|
2
|
-1
|
25.10
|
|
2025-02-18
|
1
|
0
|
1
|
24.90
|
|
2025-02-17
|
2
|
4
|
-2
|
24.95
|
|
2025-02-14
|
1
|
2
|
-1
|
24.90
|
|
2025-02-11
|
1
|
2
|
-1
|
24.75
|
|
2025-02-10
|
2
|
1
|
1
|
24.95
|
|
2025-02-06
|
4
|
1
|
3
|
24.85
|
|
2025-02-05
|
0
|
1
|
-1
|
25.15
|
|
2025-02-03
|
4
|
4
|
0
|
23.90
|
|
2025-01-22
|
5
|
4
|
1
|
24.05
|
|
2025-01-21
|
4
|
7
|
-3
|
24.40
|
|
2025-01-20
|
2
|
0
|
2
|
23.00
|
|
2025-01-16
|
0
|
1
|
-1
|
22.95
|
|
2025-01-15
|
1
|
1
|
0
|
23.05
|
|
2025-01-14
|
1
|
1
|
0
|
23.00
|
|
2025-01-13
|
2
|
2
|
0
|
23.05
|
|
2025-01-06
|
4
|
2
|
2
|
23.30
|
|
2025-01-03
|
1
|
4
|
-3
|
23.60
|
|
2025-01-02
|
6
|
2
|
4
|
23.50
|
|
2024-12-30
|
1
|
1
|
0
|
23.75
|
|
2024-12-24
|
1
|
0
|
1
|
23.10
|
|
2024-12-23
|
0
|
1
|
-1
|
23.25
|
|
2024-12-20
|
2
|
1
|
1
|
23.65
|
|
2024-12-17
|
0
|
2
|
-2
|
24.20
|
|
2024-12-16
|
1
|
1
|
0
|
24.10
|
|
2024-12-12
|
2
|
0
|
2
|
24.45
|
|
2024-12-11
|
0
|
2
|
-2
|
24.60
|
|
2024-12-09
|
0
|
2
|
-2
|
24.80
|
|
2024-12-06
|
2
|
0
|
2
|
24.55
|
|
2024-12-05
|
2
|
1
|
1
|
24.65
|
|
2024-12-04
|
0
|
2
|
-2
|
24.55
|
|
2024-12-03
|
4
|
2
|
2
|
24.50
|
|
2024-12-02
|
2
|
1
|
1
|
24.45
|
|
2024-11-29
|
0
|
1
|
-1
|
24.35
|
|
2024-11-28
|
2
|
3
|
-1
|
24.60
|
|
2024-11-27
|
7
|
5
|
2
|
24.85
|
|
2024-11-26
|
0
|
1
|
-1
|
25.35
|
|
2024-11-22
|
1
|
1
|
0
|
25.30
|
|
2024-11-21
|
1
|
0
|
1
|
25.25
|
|
2024-11-20
|
0
|
1
|
-1
|
25.30
|
|
2024-11-19
|
1
|
1
|
0
|
25.55
|
|
2024-11-15
|
2
|
3
|
-1
|
25.30
|
|
2024-11-13
|
3
|
1
|
2
|
25.55
|
|
2024-11-12
|
0
|
1
|
-1
|
25.95
|
|
2024-11-11
|
4
|
6
|
-2
|
26.35
|
|
2024-11-07
|
1
|
0
|
1
|
26.60
|
|
2024-11-06
|
0
|
1
|
-1
|
26.65
|
|
2024-11-05
|
3
|
0
|
3
|
26.65
|
|
2024-11-04
|
1
|
1
|
0
|
26.80
|
|
2024-10-29
|
1
|
2
|
-1
|
26.50
|
|
2024-10-18
|
1
|
0
|
1
|
27.95
|
|
2024-10-17
|
1
|
1
|
0
|
27.80
|
|
2024-10-14
|
1
|
1
|
0
|
27.75
|
|
2024-10-09
|
1
|
1
|
0
|
28.05
|
|
2024-10-01
|
3
|
3
|
0
|
28.15
|
|
2024-09-27
|
0
|
1
|
-1
|
28.05
|
|
2024-09-24
|
2
|
1
|
1
|
28.20
|
|
2024-09-13
|
1
|
2
|
-1
|
27.90
|
|
2024-09-11
|
1
|
1
|
0
|
27.50
|
|
2024-09-10
|
2
|
2
|
0
|
27.35
|
|
2024-09-09
|
0
|
1
|
-1
|
27.95
|
|
2024-09-05
|
0
|
1
|
-1
|
27.75
|
|
2024-09-04
|
0
|
1
|
-1
|
27.95
|
|
2024-09-02
|
3
|
0
|
3
|
28.10
|
|
2024-08-27
|
1
|
1
|
0
|
28.30
|
|
2024-08-22
|
0
|
1
|
-1
|
28.30
|
|
2024-08-21
|
1
|
1
|
0
|
28.10
|
|
2024-08-19
|
1
|
1
|
0
|
27.40
|
|
2024-08-12
|
1
|
1
|
0
|
26.35
|
|
2024-08-09
|
3
|
4
|
-1
|
26.20
|
|
2024-08-07
|
2
|
0
|
2
|
25.85
|
|
2024-08-01
|
1
|
3
|
-2
|
28.55
|
|
2024-07-29
|
2
|
1
|
1
|
28.30
|
|
2024-07-26
|
1
|
0
|
1
|
28.25
|
|
2024-07-22
|
0
|
2
|
-2
|
28.25
|
|
2024-07-19
|
0
|
1
|
-1
|
28.50
|
|
2024-07-18
|
3
|
0
|
3
|
28.55
|
|
2024-06-28
|
1
|
0
|
1
|
28.95
|
|
2024-06-27
|
0
|
1
|
-1
|
28.75
|
|
2024-06-19
|
3
|
0
|
3
|
28.55
|
|
2024-06-17
|
0
|
1
|
-1
|
28.90
|
|
2024-06-14
|
2
|
2
|
0
|
28.85
|
|
2024-06-13
|
0
|
2
|
-2
|
28.80
|
|
2024-06-12
|
1
|
0
|
1
|
28.45
|
|
2024-06-07
|
1
|
0
|
1
|
29.00
|
| 合計 | 2192 | 2362 | -170 | |
