點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (96/230 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
31 pts
5日大漲率 19%
10日大漲率 14.2%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
8
-3
216.50
2026-06-04
2
4
-2
225.00
2026-06-03
1
3
-2
222.50
2026-06-02
1
12
-11
223.50
2026-06-01
9
4
5
229.50
2026-05-29
0
48
-48
226.00
2026-05-28
7
20
-13
231.00
2026-05-27
7
23
-16
225.50
2026-05-25
4
20
-16
220.00
2026-05-21
2
0
2
220.50
2026-05-19
0
4
-4
219.00
2026-05-18
15
5
10
226.50
2026-05-15
2
0
2
227.00
2026-05-13
0
19
-19
228.00
2026-05-12
27
5
22
233.00
2026-05-11
22
6
16
223.00
2026-05-08
13
0
13
226.00
2026-05-07
20
2
18
230.50
2026-05-06
11
0
11
231.50
2026-05-04
6
8
-2
238.50
2026-04-30
17
1
16
240.00
2026-04-29
10
1
9
247.00
2026-04-27
22
1
21
252.50
2026-04-24
5
40
-35
247.00
2026-04-20
50
2
48
253.50
2026-04-17
30
2
28
230.50
2026-04-16
10
20
-10
227.50
2026-04-13
26
2
24
216.00
2026-04-08
19
5
14
214.50
2026-04-07
1
28
-27
208.00
2026-04-02
10
39
-29
211.50
2026-04-01
2
12
-10
229.00
2026-03-31
13
0
13
240.50
2026-03-30
10
17
-7
252.00
2026-03-27
28
16
12
253.50
2026-03-26
22
10
12
234.50
2026-03-24
10
2
8
200.00
2026-03-23
18
1
17
193.50
2026-03-20
6
16
-10
194.00
2026-03-19
1
5
-4
195.00
2026-03-12
0
11
-11
179.50
2026-03-10
2
9
-7
176.50
2026-03-06
0
4
-4
178.50
2026-03-04
0
2
-2
178.00
2026-03-02
0
1
-1
180.00
2026-02-25
0
9
-9
183.50
2026-02-24
3
11
-8
180.50
2026-02-23
2
4
-2
184.50
2026-02-11
0
10
-10
182.00
2026-02-06
1
2
-1
192.00
2026-02-05
2
0
2
189.00
2026-02-04
0
4
-4
190.50
2026-02-02
13
1
12
189.00
2026-01-30
7
0
7
193.50
2026-01-29
6
0
6
195.50
2026-01-28
16
1
15
200.00
2026-01-27
26
0
26
203.00
2026-01-26
15
2
13
201.00
2026-01-23
8
1
7
218.50
2026-01-22
11
1
10
219.50
2026-01-21
0
9
-9
223.50
2026-01-20
1
14
-13
213.00
2026-01-19
2
22
-20
200.00
2026-01-16
25
2
23
196.50
2026-01-15
4
28
-24
189.00
2026-01-14
20
3
17
190.50
2026-01-13
4
0
4
181.00
2026-01-12
17
0
17
180.00
2026-01-09
7
0
7
174.00
2026-01-08
7
0
7
171.50
2026-01-07
9
0
9
177.50
2026-01-05
16
0
16
173.50
2026-01-02
10
5
5
168.00
2025-12-31
9
1
8
170.50
2025-12-30
11
1
10
165.50
2025-12-29
10
30
-20
165.00
2025-12-26
12
1
11
151.50
2025-12-24
0
2
-2
147.00
2025-12-23
9
6
3
145.50
2025-12-19
2
0
2
147.00
2025-12-18
1
0
1
145.50
2025-12-16
2
8
-6
145.00
2025-12-12
2
0
2
147.50
2025-12-11
1
3
-2
147.00
2025-12-09
2
0
2
147.50
2025-12-08
1
2
-1
147.50
2025-12-04
2
0
2
149.00
2025-12-03
2
0
2
149.00
2025-12-02
6
0
6
147.00
2025-12-01
1
0
1
146.00
2025-11-28
9
0
9
146.50
2025-11-25
0
1
-1
144.00
2025-11-24
3
0
3
144.00
2025-11-21
0
1
-1
142.00
2025-11-20
2
1
1
142.50
2025-11-19
0
10
-10
140.00
2025-11-18
0
15
-15
142.00
2025-11-17
0
9
-9
145.50
2025-11-14
0
6
-6
145.50
2025-11-13
0
1
-1
146.50
2025-11-12
0
3
-3
144.00
2025-11-11
0
4
-4
144.50
2025-11-10
0
6
-6
144.00
2025-11-07
0
1
-1
145.00
2025-11-06
1
3
-2
145.50
2025-11-05
0
8
-8
145.50
2025-11-04
0
5
-5
147.00
2025-11-03
1
0
1
152.00
2025-10-31
3
0
3
147.50
2025-10-30
0
1
-1
147.50
2025-10-28
0
1
-1
148.00
2025-10-23
0
3
-3
148.00
2025-10-21
0
2
-2
148.50
2025-10-17
0
1
-1
149.00
2025-10-16
0
1
-1
150.50
2025-10-15
1
0
1
150.50
2025-10-14
2
5
-3
149.50
2025-10-09
0
2
-2
153.50
2025-10-08
1
0
1
154.00
2025-10-07
0
7
-7
154.00
2025-10-03
0
2
-2
157.00
2025-10-02
0
3
-3
156.00
2025-10-01
6
13
-7
156.50
2025-09-30
0
2
-2
154.00
2025-09-26
0
16
-16
153.00
2025-09-25
0
8
-8
156.00
2025-09-24
0
8
-8
156.50
2025-09-23
0
9
-9
157.50
2025-09-22
2
5
-3
156.00
2025-09-19
0
11
-11
153.00
2025-09-18
8
5
3
156.00
2025-09-17
18
27
-9
154.50
2025-09-16
0
9
-9
156.00
2025-09-15
1
14
-13
158.00
2025-09-12
11
3
8
158.50
2025-09-11
53
1
52
172.00
2025-09-10
5
0
5
169.50
2025-09-09
1
3
-2
168.50
2025-09-05
5
1
4
168.50
2025-09-02
1
9
-8
169.00
2025-09-01
3
21
-18
169.00
2025-08-29
16
2
14
168.50
2025-08-28
0
10
-10
162.50
2025-08-27
34
0
34
166.00
2025-08-26
24
1
23
159.00
2025-08-25
0
1
-1
155.50
2025-08-22
0
4
-4
156.00
2025-08-21
2
0
2
156.50
2025-08-19
0
6
-6
157.50
2025-08-18
1
2
-1
160.00
2025-08-15
2
4
-2
159.00
2025-08-14
1
4
-3
157.00
2025-08-13
1
9
-8
157.00
2025-08-12
24
3
21
161.50
2025-08-11
4
1
3
160.00
2025-08-08
0
3
-3
158.00
2025-08-06
3
0
3
155.00
2025-08-05
0
1
-1
153.50
2025-08-04
3
2
1
153.50
2025-07-29
0
1
-1
149.00
2025-07-28
0
1
-1
152.50
2025-07-24
0
1
-1
152.00
2025-07-23
3
6
-3
152.00
2025-07-22
1
0
1
146.00
2025-07-21
0
3
-3
145.50
2025-07-18
0
5
-5
149.50
2025-07-17
0
1
-1
152.00
2025-07-16
1
5
-4
150.50
2025-07-15
0
5
-5
149.50
2025-07-14
1
4
-3
150.00
2025-07-10
6
3
3
144.00
2025-07-09
5
0
5
156.00
2025-07-08
0
3
-3
151.00
2025-07-07
2
1
1
151.50
2025-07-01
5
1
4
157.00
2025-06-30
2
0
2
154.00
2025-06-26
0
1
-1
152.50
2025-06-25
10
0
10
154.50
2025-06-24
2
1
1
149.50
2025-06-23
0
1
-1
147.50
2025-06-17
0
1
-1
148.00
2025-06-13
0
1
-1
148.00
2025-06-11
1
5
-4
147.50
2025-06-10
1
0
1
146.50
2025-06-09
0
1
-1
149.00
2025-06-05
1
0
1
148.50
2025-06-02
0
1
-1
148.00
2025-05-28
0
1
-1
149.00
2025-05-26
0
1
-1
149.00
2025-05-22
0
1
-1
149.50
2025-05-21
4
0
4
151.50
2025-05-19
0
1
-1
148.00
2025-05-16
1
0
1
149.00
2025-05-15
1
0
1
149.00
2025-05-14
0
1
-1
149.50
2025-05-13
0
1
-1
149.00
2025-05-12
0
4
-4
148.50
2025-05-08
2
0
2
149.50
2025-05-07
0
1
-1
144.00
2025-05-05
2
1
1
141.00
2025-05-02
0
1
-1
145.00
2025-04-30
0
1
-1
143.00
2025-04-28
2
0
2
140.50
2025-04-25
1
0
1
138.00
2025-04-23
3
0
3
137.50
2025-04-22
1
0
1
133.50
2025-04-21
0
4
-4
134.00
2025-04-18
0
1
-1
137.50
2025-04-16
1
4
-3
136.50
2025-04-15
7
2
5
140.00
2025-04-14
2
8
-6
136.00
2025-04-11
6
1
5
139.50
2025-04-08
2
7
-5
125.50
2025-04-01
0
4
-4
148.00
2025-03-31
3
1
2
144.00
2025-03-28
0
13
-13
151.00
2025-03-27
0
1
-1
154.00
2025-03-25
0
1
-1
154.50
2025-03-20
2
0
2
157.00
2025-03-17
3
1
2
160.00
2025-03-13
2
0
2
160.50
2025-03-12
2
0
2
162.50
2025-03-10
3
0
3
163.00
2025-03-07
2
0
2
161.00
2025-03-06
1
0
1
164.50
2025-03-04
4
1
3
160.50
2025-03-03
0
2
-2
159.00
2025-02-27
4
0
4
162.00
2025-02-26
0
3
-3
163.50
2025-02-25
4
1
3
164.50
2025-02-24
3
0
3
160.00
2025-02-05
3
4
-1
156.50
2025-02-04
0
3
-3
154.00
2025-02-03
0
2
-2
156.00
2025-01-22
1
0
1
158.00
2025-01-21
0
1
-1
154.50
2025-01-14
2
1
1
147.50
2025-01-13
1
4
-3
145.00
2025-01-09
1
3
-2
151.50
2025-01-08
0
1
-1
154.50
2025-01-07
0
1
-1
155.00
2025-01-06
0
4
-4
154.00
2025-01-03
0
3
-3
154.00
2024-12-31
0
1
-1
155.00
2024-12-30
0
8
-8
153.50
2024-12-26
0
5
-5
160.00
2024-12-25
0
11
-11
155.50
2024-12-24
0
9
-9
155.00
2024-12-23
0
2
-2
157.50
2024-12-20
0
1
-1
157.00
2024-12-19
0
2
-2
157.00
2024-12-18
0
7
-7
157.00
2024-12-17
0
1
-1
156.50
2024-12-16
0
1
-1
157.00
2024-12-03
4
0
4
160.50
2024-12-02
0
1
-1
161.00
2024-11-29
3
1
2
158.00
2024-11-28
0
1
-1
156.00
2024-11-27
0
9
-9
158.50
2024-11-26
1
4
-3
164.00
2024-11-25
3
0
3
166.00
2024-11-21
4
0
4
163.00
2024-11-20
3
0
3
162.50
2024-11-19
1
3
-2
161.50
2024-11-15
2
0
2
162.00
2024-11-14
0
1
-1
163.00
2024-11-13
0
39
-39
164.00
2024-11-12
0
2
-2
172.50
2024-11-11
3
0
3
173.50
2024-11-08
0
9
-9
170.50
2024-11-07
4
0
4
172.50
2024-11-06
1
0
1
167.00
2024-11-05
2
0
2
163.50
2024-11-04
2
0
2
161.50
2024-11-01
3
0
3
163.50
2024-10-28
8
0
8
164.00
2024-10-25
1
0
1
169.00
2024-10-23
14
1
13
174.00
2024-10-22
0
9
-9
171.00
2024-10-21
14
4
10
174.00
2024-10-17
2
12
-10
170.50
2024-10-14
11
0
11
173.00
2024-10-09
14
1
13
172.50
2024-10-08
3
15
-12
180.00
2024-10-07
40
8
32
182.00
2024-10-01
4
1
3
171.50
2024-09-27
22
1
21
169.00
2024-09-26
48
13
35
171.00
2024-09-25
3
9
-6
162.50
2024-09-24
7
3
4
163.00
2024-09-23
17
59
-42
165.50
2024-09-20
21
4
17
166.00
2024-09-13
4
6
-2
148.50
2024-09-12
4
0
4
150.00
2024-09-11
4
2
2
144.00
2024-09-09
1
4
-3
146.00
2024-09-06
0
4
-4
148.00
2024-09-05
0
4
-4
142.00
2024-09-03
1
2
-1
149.00
2024-09-02
5
0
5
149.50
2024-08-30
2
0
2
150.50
2024-08-26
1
0
1
150.00
2024-08-23
0
5
-5
152.00
2024-08-22
1
4
-3
151.00
2024-08-21
0
1
-1
154.00
2024-08-19
0
2
-2
154.50
2024-08-15
1
0
1
153.00
2024-08-14
4
3
1
153.00
2024-08-12
2
6
-4
154.00
2024-08-09
1
2
-1
151.00
2024-08-08
5
1
4
145.00
2024-08-07
2
13
-11
148.50
2024-08-06
3
65
-62
142.00
2024-08-05
2
57
-55
145.50
2024-08-02
2
16
-14
161.50
2024-08-01
6
14
-8
166.50
2024-07-31
6
15
-9
162.50
2024-07-30
2
8
-6
165.00
2024-07-29
4
35
-31
163.50
2024-07-26
6
15
-9
169.00
2024-07-23
6
8
-2
169.50
2024-07-22
5
21
-16
166.50
2024-07-18
0
16
-16
171.00
2024-07-17
2
71
-69
171.50
2024-07-15
1
9
-8
175.50
2024-07-12
21
41
-20
171.00
2024-07-11
13
69
-56
174.00
2024-07-10
5
37
-32
182.00
2024-07-09
1
21
-20
182.00
2024-07-08
3
29
-26
182.00
2024-07-05
90
0
90
182.00
2024-07-04
1
4
-3
177.50
2024-07-03
3
19
-16
2024-07-01
17
0
17
179.00
2024-06-28
8
2
6
174.00
2024-06-27
4
9
-5
174.00
2024-06-26
15
3
12
174.50
2024-06-24
0
3
-3
171.50
2024-06-21
2
4
-2
173.00
2024-06-20
0
9
-9
171.50
2024-06-18
0
6
-6
171.50
2024-06-14
21
6
15
175.50
2024-06-13
86
0
86
175.50
2024-06-12
10
1
9
170.50
2024-06-11
12
2
10
167.00
2024-06-07
20
2
18
168.00
2024-06-06
8
1
7
168.50
合計 1828 2024 -196