| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
13
|
32
|
61.20
|
|
2026-06-01
|
50
|
0
|
50
|
65.30
|
|
2026-05-29
|
34
|
9
|
25
|
63.00
|
|
2026-05-27
|
0
|
35
|
-35
|
62.30
|
|
2026-05-18
|
11
|
40
|
-29
|
65.20
|
|
2026-05-11
|
2
|
53
|
-51
|
72.60
|
|
2026-05-08
|
194
|
281
|
-87
|
74.10
|
|
2026-05-07
|
205
|
67
|
138
|
74.40
|
|
2026-05-06
|
34
|
124
|
-90
|
72.10
|
|
2026-05-04
|
96
|
6
|
90
|
75.00
|
|
2026-04-27
|
11
|
120
|
-109
|
74.30
|
|
2026-04-24
|
284
|
409
|
-125
|
77.30
|
|
2026-04-23
|
125
|
166
|
-41
|
76.90
|
|
2026-04-22
|
107
|
32
|
75
|
79.50
|
|
2026-04-21
|
14
|
106
|
-92
|
77.00
|
|
2026-04-16
|
282
|
96
|
186
|
81.00
|
|
2026-04-15
|
46
|
0
|
46
|
77.90
|
|
2026-04-13
|
308
|
115
|
193
|
77.70
|
|
2026-04-10
|
3
|
98
|
-95
|
78.40
|
|
2026-04-09
|
264
|
18
|
246
|
79.70
|
|
2026-04-07
|
118
|
0
|
118
|
78.90
|
|
2026-04-01
|
109
|
3
|
106
|
77.60
|
|
2026-03-31
|
87
|
495
|
-408
|
76.60
|
|
2026-03-30
|
110
|
288
|
-178
|
81.50
|
|
2026-03-27
|
86
|
6
|
80
|
77.30
|
|
2026-03-26
|
189
|
16
|
173
|
76.10
|
|
2026-03-25
|
386
|
3
|
383
|
76.00
|
|
2026-03-24
|
59
|
195
|
-136
|
70.80
|
|
2026-03-23
|
130
|
342
|
-212
|
72.20
|
|
2026-03-20
|
206
|
650
|
-444
|
72.40
|
|
2026-03-19
|
51
|
320
|
-269
|
73.70
|
|
2026-03-18
|
1
|
520
|
-519
|
77.20
|
|
2026-03-17
|
47
|
1132
|
-1085
|
79.60
|
|
2026-03-13
|
84
|
29
|
55
|
73.70
|
|
2026-03-12
|
12
|
123
|
-111
|
74.40
|
|
2026-03-11
|
66
|
30
|
36
|
77.30
|
|
2026-03-09
|
957
|
53
|
904
|
72.80
|
|
2026-03-06
|
41
|
8
|
33
|
79.80
|
|
2026-03-05
|
141
|
15
|
126
|
80.70
|
|
2026-03-04
|
560
|
23
|
537
|
80.60
|
|
2026-03-03
|
84
|
375
|
-291
|
85.00
|
|
2026-03-02
|
146
|
487
|
-341
|
89.50
|
|
2026-02-26
|
366
|
832
|
-466
|
90.80
|
|
2026-02-24
|
250
|
79
|
171
|
95.30
|
|
2026-02-23
|
804
|
737
|
67
|
93.40
|
|
2026-02-09
|
366
|
180
|
186
|
86.00
|
|
2026-02-06
|
240
|
308
|
-68
|
87.80
|
|
2026-02-05
|
101
|
239
|
-138
|
92.00
|
|
2026-02-04
|
196
|
97
|
99
|
95.40
|
|
2026-02-03
|
83
|
184
|
-101
|
92.80
|
|
2026-02-02
|
57
|
329
|
-272
|
93.00
|
|
2026-01-30
|
238
|
478
|
-240
|
95.70
|
|
2026-01-28
|
927
|
219
|
708
|
103.00
|
|
2026-01-27
|
10
|
63
|
-53
|
95.70
|
|
2026-01-26
|
150
|
98
|
52
|
97.70
|
|
2026-01-23
|
20
|
66
|
-46
|
94.70
|
|
2026-01-22
|
16
|
111
|
-95
|
96.50
|
|
2026-01-21
|
214
|
8
|
206
|
96.60
|
|
2026-01-20
|
197
|
323
|
-126
|
97.30
|
|
2026-01-15
|
46
|
15
|
31
|
95.70
|
|
2026-01-14
|
42
|
19
|
23
|
97.80
|
|
2026-01-13
|
161
|
225
|
-64
|
98.10
|
|
2026-01-12
|
287
|
97
|
190
|
100.00
|
|
2026-01-09
|
232
|
304
|
-72
|
98.70
|
|
2026-01-07
|
116
|
46
|
70
|
93.50
|
|
2026-01-02
|
207
|
112
|
95
|
97.80
|
|
2025-12-31
|
47
|
174
|
-127
|
98.10
|
|
2025-12-30
|
230
|
85
|
145
|
99.80
|
|
2025-12-29
|
207
|
313
|
-106
|
101.00
|
|
2025-12-26
|
171
|
96
|
75
|
101.00
|
|
2025-12-24
|
141
|
121
|
20
|
100.50
|
|
2025-12-23
|
50
|
210
|
-160
|
102.00
|
|
2025-12-22
|
500
|
134
|
366
|
102.50
|
|
2025-12-19
|
199
|
356
|
-157
|
97.80
|
|
2025-12-18
|
277
|
70
|
207
|
98.00
|
|
2025-12-17
|
31
|
262
|
-231
|
100.00
|
|
2025-12-16
|
165
|
63
|
102
|
99.60
|
|
2025-12-15
|
139
|
234
|
-95
|
104.00
|
|
2025-12-12
|
466
|
80
|
386
|
110.50
|
|
2025-12-10
|
277
|
456
|
-179
|
111.50
|
|
2025-12-05
|
275
|
159
|
116
|
104.50
|
|
2025-12-04
|
277
|
210
|
67
|
107.00
|
|
2025-12-03
|
442
|
86
|
356
|
106.50
|
|
2025-12-02
|
328
|
82
|
246
|
106.00
|
|
2025-12-01
|
67
|
18
|
49
|
108.00
|
|
2025-11-28
|
9
|
144
|
-135
|
111.50
|
|
2025-11-27
|
79
|
145
|
-66
|
111.00
|
|
2025-11-25
|
5
|
221
|
-216
|
104.00
|
|
2025-11-24
|
330
|
204
|
126
|
101.50
|
|
2025-11-21
|
136
|
265
|
-129
|
94.80
|
|
2025-11-20
|
227
|
131
|
96
|
97.10
|
|
2025-11-19
|
46
|
181
|
-135
|
98.40
|
|
2025-11-18
|
220
|
55
|
165
|
95.20
|
|
2025-11-17
|
85
|
141
|
-56
|
99.50
|
|
2025-11-14
|
184
|
107
|
77
|
100.50
|
|
2025-11-13
|
0
|
267
|
-267
|
108.50
|
|
2025-11-11
|
1
|
441
|
-440
|
117.00
|
|
2025-11-10
|
129
|
204
|
-75
|
114.00
|
|
2025-11-07
|
102
|
69
|
33
|
104.00
|
|
2025-11-06
|
5
|
194
|
-189
|
111.00
|
|
2025-11-05
|
41
|
206
|
-165
|
112.50
|
|
2025-11-04
|
239
|
2
|
237
|
112.00
|
|
2025-11-03
|
0
|
514
|
-514
|
118.00
|
|
2025-10-31
|
122
|
205
|
-83
|
122.50
|
|
2025-10-30
|
88
|
1
|
87
|
117.00
|
|
2025-10-29
|
32
|
0
|
32
|
123.00
|
|
2025-10-28
|
0
|
176
|
-176
|
125.00
|
|
2025-10-27
|
174
|
42
|
132
|
124.50
|
|
2025-10-20
|
330
|
34
|
296
|
139.00
|
|
2025-10-17
|
235
|
29
|
206
|
134.50
|
|
2025-10-15
|
441
|
257
|
184
|
131.50
|
|
2025-10-13
|
1061
|
575
|
486
|
138.00
|
|
2025-10-09
|
165
|
416
|
-251
|
129.50
|
|
2025-10-08
|
384
|
463
|
-79
|
122.50
|
|
2025-10-07
|
599
|
348
|
251
|
123.50
|
|
2025-10-03
|
81
|
256
|
-175
|
123.50
|
|
2025-10-02
|
42
|
821
|
-779
|
126.00
|
|
2025-10-01
|
894
|
411
|
483
|
139.50
|
|
2025-09-30
|
168
|
482
|
-314
|
138.00
|
|
2025-09-26
|
326
|
485
|
-159
|
144.00
|
|
2025-09-25
|
1323
|
532
|
791
|
138.50
|
|
2025-09-24
|
81
|
1305
|
-1224
|
128.00
|
|
2025-09-05
|
1449
|
532
|
917
|
107.00
|
|
2025-09-04
|
693
|
35
|
658
|
97.60
|
|
2025-09-03
|
1227
|
198
|
1029
|
88.80
|
|
2025-09-02
|
389
|
39
|
350
|
80.80
|
|
2025-09-01
|
8
|
215
|
-207
|
78.30
|
|
2025-08-29
|
0
|
290
|
-290
|
78.30
|
|
2025-08-28
|
112
|
193
|
-81
|
79.00
|
|
2025-08-27
|
101
|
196
|
-95
|
81.00
|
|
2025-08-26
|
284
|
375
|
-91
|
82.90
|
|
2025-08-25
|
634
|
306
|
328
|
82.40
|
|
2025-08-22
|
41
|
113
|
-72
|
78.50
|
|
2025-08-21
|
20
|
249
|
-229
|
81.40
|
|
2025-08-20
|
183
|
373
|
-190
|
80.80
|
|
2025-08-19
|
291
|
135
|
156
|
77.80
|
|
2025-08-18
|
24
|
363
|
-339
|
79.10
|
|
2025-08-15
|
605
|
89
|
516
|
82.30
|
|
2025-08-14
|
9
|
140
|
-131
|
80.80
|
|
2025-08-11
|
76
|
193
|
-117
|
80.40
|
|
2025-08-08
|
231
|
160
|
71
|
77.30
|
|
2025-08-07
|
0
|
78
|
-78
|
80.40
|
|
2025-08-06
|
16
|
225
|
-209
|
81.40
|
|
2025-08-04
|
120
|
591
|
-471
|
83.40
|
|
2025-07-31
|
140
|
2
|
138
|
77.70
|
|
2025-07-30
|
102
|
0
|
102
|
76.90
|
|
2025-07-29
|
100
|
0
|
100
|
72.10
|
|
2025-07-24
|
134
|
0
|
134
|
76.70
|
|
2025-07-23
|
159
|
0
|
159
|
74.00
|
|
2025-07-14
|
669
|
983
|
-314
|
70.70
|
|
2025-07-11
|
1025
|
23
|
1002
|
64.30
|
|
2025-07-09
|
141
|
12
|
129
|
58.20
|
|
2025-07-07
|
14
|
81
|
-67
|
49.50
|
|
2025-07-04
|
92
|
55
|
37
|
45.00
|
|
2025-07-03
|
82
|
44
|
38
|
47.95
|
|
2025-07-02
|
1
|
35
|
-34
|
48.00
|
|
2025-07-01
|
51
|
65
|
-14
|
48.30
|
|
2025-06-30
|
0
|
37
|
-37
|
49.00
|
|
2025-06-25
|
0
|
120
|
-120
|
48.00
|
|
2025-06-24
|
0
|
43
|
-43
|
48.50
|
|
2025-06-23
|
4
|
197
|
-193
|
48.50
|
|
2025-06-20
|
6
|
31
|
-25
|
49.70
|
|
2025-06-19
|
10
|
52
|
-42
|
51.50
|
|
2025-06-18
|
2
|
39
|
-37
|
52.80
|
|
2025-06-17
|
0
|
100
|
-100
|
49.45
|
|
2025-06-16
|
115
|
4
|
111
|
49.70
|
|
2025-06-11
|
97
|
0
|
97
|
54.10
|
|
2025-05-28
|
1
|
55
|
-54
|
58.20
|
|
2025-05-23
|
1
|
340
|
-339
|
62.50
|
|
2025-05-22
|
366
|
46
|
320
|
65.30
|
|
2025-05-21
|
0
|
57
|
-57
|
61.80
|
|
2025-05-20
|
24
|
213
|
-189
|
61.70
|
|
2025-05-16
|
0
|
87
|
-87
|
60.20
|
|
2025-05-13
|
44
|
261
|
-217
|
65.00
|
|
2025-05-12
|
154
|
13
|
141
|
64.90
|
|
2025-05-06
|
104
|
176
|
-72
|
65.10
|
|
2025-05-05
|
220
|
397
|
-177
|
66.20
|
|
2025-04-24
|
17
|
0
|
17
|
55.60
|
|
2025-04-23
|
34
|
0
|
34
|
50.60
|
|
2025-04-11
|
115
|
468
|
-353
|
62.60
|
|
2025-04-01
|
0
|
337
|
-337
|
79.40
|
|
2025-03-31
|
0
|
97
|
-97
|
75.80
|
|
2025-03-07
|
34
|
23
|
11
|
991.00
|
|
2025-03-06
|
31
|
2
|
29
|
982.00
|
|
2025-03-05
|
21
|
9
|
12
|
897.00
|
|
2025-03-04
|
2
|
0
|
2
|
816.00
|
|
2025-02-26
|
1
|
11
|
-10
|
808.00
|
|
2025-02-25
|
10
|
2
|
8
|
813.00
|
|
2025-02-14
|
2
|
5
|
-3
|
761.00
|
|
2025-02-04
|
5
|
1
|
4
|
860.00
|
|
2024-12-26
|
0
|
15
|
-15
|
600.00
|
|
2024-12-25
|
19
|
15
|
4
|
594.00
|
|
2024-12-24
|
19
|
11
|
8
|
587.00
|
|
2024-12-20
|
1
|
3
|
-2
|
485.50
|
|
2024-11-27
|
8
|
0
|
8
|
361.00
|
|
2024-11-26
|
2
|
26
|
-24
|
371.00
|
|
2024-11-25
|
30
|
20
|
10
|
358.00
|
|
2024-11-22
|
7
|
1
|
6
|
342.00
|
|
2024-11-21
|
1
|
4
|
-3
|
311.00
|
|
2024-11-20
|
16
|
3
|
13
|
306.00
|
|
2024-11-18
|
0
|
3
|
-3
|
286.00
|
|
2024-11-14
|
3
|
7
|
-4
|
268.00
|
|
2024-11-13
|
4
|
0
|
4
|
273.00
|
|
2024-11-08
|
2
|
7
|
-5
|
267.00
|
|
2024-11-07
|
4
|
0
|
4
|
255.00
|
|
2024-10-29
|
0
|
1
|
-1
|
206.00
|
|
2024-10-16
|
0
|
2
|
-2
|
220.00
|
|
2024-10-11
|
2
|
0
|
2
|
210.00
|
|
2024-10-09
|
0
|
3
|
-3
|
202.50
|
|
2024-09-18
|
0
|
8
|
-8
|
200.00
|
|
2024-09-13
|
2
|
9
|
-7
|
178.00
|
|
2024-09-03
|
1
|
3
|
-2
|
160.00
|
|
2024-08-30
|
1
|
0
|
1
|
167.00
|
|
2024-08-27
|
1
|
0
|
1
|
167.00
|
|
2024-08-26
|
0
|
1
|
-1
|
162.50
|
|
2024-08-23
|
1
|
0
|
1
|
168.50
|
|
2024-08-21
|
5
|
2
|
3
|
172.00
|
|
2024-08-19
|
2
|
0
|
2
|
180.00
|
|
2024-08-08
|
0
|
1
|
-1
|
161.50
|
|
2024-08-02
|
0
|
4
|
-4
|
177.50
|
|
2024-08-01
|
2
|
0
|
2
|
191.00
|
|
2024-07-31
|
1
|
0
|
1
|
174.00
|
|
2024-07-30
|
0
|
2
|
-2
|
175.50
|
|
2024-07-29
|
0
|
4
|
-4
|
171.00
|
|
2024-07-23
|
8
|
0
|
8
|
183.50
|
|
2024-07-10
|
1
|
0
|
1
|
202.50
|
|
2024-07-08
|
0
|
4
|
-4
|
207.00
|
|
2024-07-05
|
4
|
2
|
2
|
204.50
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
0
|
8
|
-8
|
215.00
|
|
2024-07-01
|
13
|
9
|
4
|
215.00
|
|
2024-06-27
|
5
|
0
|
5
|
203.50
|
|
2024-06-25
|
0
|
4
|
-4
|
199.50
|
|
2024-06-19
|
3
|
0
|
3
|
202.00
|
|
2024-06-12
|
3
|
61
|
-58
|
218.50
|
|
2024-06-11
|
67
|
16
|
51
|
227.50
|
|
2024-06-06
|
9
|
0
|
9
|
201.50
|
| 合計 | 34676 | 35483 | -807 | |
