| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
22.50
|
|
2026-06-03
|
54
|
0
|
54
|
22.60
|
|
2026-06-02
|
0
|
24
|
-24
|
22.35
|
|
2026-06-01
|
36
|
0
|
36
|
22.55
|
|
2026-05-27
|
0
|
50
|
-50
|
21.90
|
|
2026-05-25
|
69
|
0
|
69
|
22.25
|
|
2026-05-20
|
7
|
10
|
-3
|
21.65
|
|
2026-05-19
|
0
|
2
|
-2
|
21.55
|
|
2026-05-15
|
0
|
9
|
-9
|
21.80
|
|
2026-05-14
|
9
|
0
|
9
|
22.00
|
|
2026-05-13
|
0
|
31
|
-31
|
22.05
|
|
2026-05-12
|
0
|
13
|
-13
|
22.20
|
|
2026-05-06
|
0
|
81
|
-81
|
22.20
|
|
2026-05-04
|
5
|
0
|
5
|
22.50
|
|
2026-04-30
|
1
|
3
|
-2
|
22.30
|
|
2026-04-27
|
34
|
96
|
-62
|
22.30
|
|
2026-04-24
|
0
|
36
|
-36
|
22.55
|
|
2026-04-23
|
1
|
75
|
-74
|
22.70
|
|
2026-04-15
|
0
|
5
|
-5
|
22.85
|
|
2026-04-10
|
5
|
12
|
-7
|
22.80
|
|
2026-04-09
|
22
|
0
|
22
|
22.90
|
|
2026-04-08
|
37
|
0
|
37
|
22.80
|
|
2026-04-01
|
26
|
2
|
24
|
22.70
|
|
2026-03-31
|
0
|
13
|
-13
|
22.35
|
|
2026-03-30
|
5
|
8
|
-3
|
22.60
|
|
2026-03-27
|
5
|
0
|
5
|
22.95
|
|
2026-03-26
|
20
|
0
|
20
|
23.05
|
|
2026-03-25
|
9
|
0
|
9
|
23.30
|
|
2026-03-24
|
4
|
0
|
4
|
22.80
|
|
2026-03-23
|
6
|
25
|
-19
|
22.75
|
|
2026-03-20
|
0
|
13
|
-13
|
23.25
|
|
2026-03-19
|
0
|
17
|
-17
|
23.10
|
|
2026-03-18
|
0
|
31
|
-31
|
23.25
|
|
2026-03-16
|
0
|
7
|
-7
|
23.00
|
|
2026-03-13
|
4
|
45
|
-41
|
23.15
|
|
2026-03-12
|
3
|
19
|
-16
|
23.00
|
|
2026-03-11
|
0
|
10
|
-10
|
23.00
|
|
2026-03-10
|
0
|
12
|
-12
|
22.55
|
|
2026-03-09
|
9
|
82
|
-73
|
22.30
|
|
2026-03-04
|
4
|
61
|
-57
|
22.60
|
|
2026-03-03
|
0
|
41
|
-41
|
23.85
|
|
2026-03-02
|
0
|
58
|
-58
|
24.20
|
|
2026-02-24
|
41
|
0
|
41
|
24.85
|
|
2026-02-11
|
34
|
51
|
-17
|
24.70
|
|
2026-02-09
|
5
|
78
|
-73
|
24.70
|
|
2026-02-06
|
24
|
46
|
-22
|
25.05
|
|
2026-02-04
|
86
|
0
|
86
|
25.65
|
|
2026-02-03
|
36
|
4
|
32
|
25.00
|
|
2026-02-02
|
0
|
49
|
-49
|
24.55
|
|
2026-01-29
|
95
|
0
|
95
|
24.75
|
|
2026-01-27
|
6
|
53
|
-47
|
25.20
|
|
2026-01-22
|
10
|
58
|
-48
|
25.00
|
|
2026-01-21
|
124
|
7
|
117
|
25.00
|
|
2026-01-20
|
11
|
31
|
-20
|
24.70
|
|
2026-01-16
|
34
|
5
|
29
|
23.75
|
|
2026-01-14
|
40
|
0
|
40
|
23.65
|
|
2026-01-13
|
0
|
16
|
-16
|
23.25
|
|
2026-01-09
|
12
|
1
|
11
|
23.55
|
|
2026-01-08
|
0
|
18
|
-18
|
23.60
|
|
2026-01-05
|
0
|
88
|
-88
|
23.40
|
|
2025-12-30
|
0
|
56
|
-56
|
23.90
|
|
2025-12-24
|
4
|
52
|
-48
|
24.30
|
|
2025-12-22
|
93
|
11
|
82
|
24.90
|
|
2025-12-19
|
58
|
6
|
52
|
24.75
|
|
2025-12-18
|
0
|
21
|
-21
|
24.55
|
|
2025-12-17
|
54
|
2
|
52
|
24.60
|
|
2025-12-15
|
3
|
0
|
3
|
23.95
|
|
2025-12-11
|
33
|
0
|
33
|
23.75
|
|
2025-12-05
|
6
|
131
|
-125
|
24.30
|
|
2025-12-02
|
0
|
49
|
-49
|
24.40
|
|
2025-12-01
|
105
|
8
|
97
|
25.10
|
|
2025-11-28
|
0
|
77
|
-77
|
24.50
|
|
2025-11-27
|
145
|
7
|
138
|
25.15
|
|
2025-11-26
|
32
|
0
|
32
|
24.10
|
|
2025-11-24
|
44
|
86
|
-42
|
23.55
|
|
2025-11-21
|
22
|
66
|
-44
|
23.80
|
|
2025-11-19
|
2
|
44
|
-42
|
24.15
|
|
2025-11-18
|
56
|
24
|
32
|
23.90
|
|
2025-11-14
|
2
|
148
|
-146
|
23.35
|
|
2025-11-13
|
28
|
0
|
28
|
24.00
|
|
2025-11-10
|
318
|
0
|
318
|
23.20
|
|
2025-11-07
|
0
|
35
|
-35
|
22.10
|
|
2025-11-06
|
0
|
24
|
-24
|
21.90
|
|
2025-11-05
|
0
|
40
|
-40
|
21.60
|
|
2025-10-27
|
29
|
0
|
29
|
21.25
|
|
2025-10-22
|
1
|
12
|
-11
|
21.70
|
|
2025-10-21
|
0
|
16
|
-16
|
21.60
|
|
2025-10-20
|
5
|
12
|
-7
|
21.50
|
|
2025-10-15
|
5
|
0
|
5
|
21.85
|
|
2025-10-14
|
18
|
0
|
18
|
21.85
|
|
2025-10-08
|
58
|
9
|
49
|
22.60
|
|
2025-10-01
|
15
|
61
|
-46
|
22.00
|
|
2025-09-24
|
0
|
9
|
-9
|
22.30
|
|
2025-09-22
|
10
|
0
|
10
|
22.35
|
|
2025-09-18
|
18
|
0
|
18
|
22.90
|
|
2025-09-12
|
16
|
6
|
10
|
22.30
|
|
2025-09-09
|
51
|
0
|
51
|
22.50
|
|
2025-09-05
|
70
|
4
|
66
|
22.50
|
|
2025-09-03
|
61
|
23
|
38
|
22.00
|
|
2025-09-02
|
22
|
174
|
-152
|
21.90
|
|
2025-09-01
|
0
|
33
|
-33
|
20.55
|
|
2025-08-28
|
19
|
0
|
19
|
20.95
|
|
2025-08-27
|
4
|
0
|
4
|
20.85
|
|
2025-08-25
|
0
|
13
|
-13
|
20.70
|
|
2025-08-22
|
0
|
15
|
-15
|
20.65
|
|
2025-08-20
|
7
|
41
|
-34
|
20.60
|
|
2025-08-19
|
0
|
35
|
-35
|
20.90
|
|
2025-08-18
|
33
|
0
|
33
|
21.10
|
|
2025-08-14
|
25
|
14
|
11
|
21.25
|
|
2025-08-13
|
21
|
0
|
21
|
21.10
|
|
2025-08-12
|
13
|
0
|
13
|
21.10
|
|
2025-08-08
|
0
|
7
|
-7
|
21.45
|
|
2025-08-05
|
16
|
0
|
16
|
21.25
|
|
2025-08-04
|
13
|
0
|
13
|
20.95
|
|
2025-08-01
|
8
|
13
|
-5
|
20.90
|
|
2025-07-31
|
0
|
6
|
-6
|
20.80
|
|
2025-07-30
|
6
|
2
|
4
|
21.10
|
|
2025-07-25
|
0
|
29
|
-29
|
21.15
|
|
2025-07-24
|
0
|
3
|
-3
|
21.55
|
|
2025-07-23
|
25
|
0
|
25
|
21.75
|
|
2025-07-22
|
6
|
33
|
-27
|
21.45
|
|
2025-07-21
|
0
|
9
|
-9
|
21.95
|
|
2025-07-18
|
0
|
19
|
-19
|
21.90
|
|
2025-07-16
|
0
|
6
|
-6
|
21.55
|
|
2025-07-15
|
4
|
32
|
-28
|
21.55
|
|
2025-07-11
|
0
|
8
|
-8
|
21.65
|
|
2025-07-10
|
0
|
14
|
-14
|
21.50
|
|
2025-07-07
|
4
|
0
|
4
|
21.20
|
|
2025-07-04
|
0
|
6
|
-6
|
21.30
|
|
2025-07-01
|
0
|
119
|
-119
|
20.95
|
|
2025-06-27
|
6
|
33
|
-27
|
22.95
|
|
2025-06-25
|
0
|
19
|
-19
|
22.75
|
|
2025-06-19
|
0
|
48
|
-48
|
22.65
|
|
2025-06-18
|
7
|
0
|
7
|
23.00
|
|
2025-06-12
|
2
|
26
|
-24
|
23.60
|
|
2025-06-10
|
10
|
0
|
10
|
23.45
|
|
2025-06-09
|
10
|
0
|
10
|
22.85
|
|
2025-05-27
|
40
|
0
|
40
|
23.80
|
|
2025-05-26
|
0
|
31
|
-31
|
23.90
|
|
2025-05-23
|
42
|
11
|
31
|
24.60
|
|
2025-05-22
|
28
|
0
|
28
|
24.70
|
|
2025-05-20
|
33
|
1
|
32
|
23.70
|
|
2025-05-19
|
26
|
1
|
25
|
24.10
|
|
2025-05-14
|
34
|
2
|
32
|
23.95
|
|
2025-05-13
|
10
|
26
|
-16
|
23.45
|
|
2025-05-12
|
26
|
0
|
26
|
23.50
|
|
2025-05-08
|
88
|
0
|
88
|
22.50
|
|
2025-05-07
|
22
|
2
|
20
|
21.90
|
|
2025-05-02
|
17
|
8
|
9
|
22.05
|
|
2025-04-30
|
14
|
2
|
12
|
21.95
|
|
2025-04-29
|
28
|
6
|
22
|
21.90
|
|
2025-04-28
|
22
|
3
|
19
|
21.45
|
|
2025-04-25
|
16
|
0
|
16
|
21.05
|
|
2025-04-24
|
8
|
0
|
8
|
20.45
|
|
2025-04-17
|
24
|
17
|
7
|
20.10
|
|
2025-04-16
|
7
|
1
|
6
|
20.20
|
|
2025-04-15
|
13
|
0
|
13
|
20.50
|
|
2025-04-14
|
44
|
0
|
44
|
19.60
|
|
2025-04-11
|
42
|
22
|
20
|
19.45
|
|
2025-04-02
|
3
|
71
|
-68
|
23.65
|
|
2025-04-01
|
43
|
113
|
-70
|
24.40
|
|
2025-03-31
|
41
|
3
|
38
|
23.35
|
|
2025-03-28
|
43
|
7
|
36
|
23.20
|
|
2025-03-27
|
24
|
5
|
19
|
23.50
|
|
2025-03-24
|
48
|
31
|
17
|
23.35
|
|
2025-03-20
|
4
|
22
|
-18
|
23.15
|
|
2025-03-07
|
31
|
6
|
25
|
22.30
|
|
2025-02-17
|
0
|
10
|
-10
|
20.65
|
|
2025-02-10
|
4
|
12
|
-8
|
20.35
|
|
2025-02-05
|
18
|
2
|
16
|
20.50
|
|
2025-02-04
|
33
|
14
|
19
|
20.05
|
|
2025-02-03
|
25
|
17
|
8
|
19.60
|
|
2025-01-21
|
2
|
4
|
-2
|
19.65
|
|
2025-01-15
|
2
|
0
|
2
|
19.90
|
|
2025-01-13
|
60
|
3
|
57
|
19.45
|
|
2025-01-09
|
0
|
87
|
-87
|
20.25
|
|
2025-01-08
|
8
|
22
|
-14
|
21.20
|
|
2025-01-07
|
5
|
36
|
-31
|
21.05
|
|
2025-01-03
|
32
|
208
|
-176
|
20.80
|
|
2025-01-02
|
21
|
6
|
15
|
20.40
|
|
2024-12-31
|
16
|
29
|
-13
|
19.95
|
|
2024-12-30
|
10
|
0
|
10
|
20.15
|
|
2024-12-26
|
31
|
11
|
20
|
20.40
|
|
2024-12-20
|
49
|
26
|
23
|
20.20
|
|
2024-12-19
|
8
|
91
|
-83
|
20.80
|
|
2024-12-06
|
29
|
0
|
29
|
22.95
|
|
2024-12-05
|
120
|
7
|
113
|
23.65
|
|
2024-12-04
|
97
|
23
|
74
|
24.00
|
|
2024-12-02
|
29
|
80
|
-51
|
22.55
|
|
2024-11-29
|
45
|
0
|
45
|
22.90
|
|
2024-11-27
|
40
|
2
|
38
|
22.25
|
|
2024-11-26
|
25
|
6
|
19
|
22.30
|
|
2024-11-25
|
73
|
15
|
58
|
22.30
|
|
2024-11-22
|
4
|
56
|
-52
|
22.45
|
|
2024-11-20
|
80
|
61
|
19
|
21.90
|
|
2024-11-19
|
6
|
41
|
-35
|
22.20
|
|
2024-11-14
|
18
|
4
|
14
|
20.75
|
|
2024-10-30
|
11
|
0
|
11
|
19.70
|
|
2024-10-29
|
15
|
3
|
12
|
19.85
|
|
2024-10-28
|
47
|
2
|
45
|
20.10
|
|
2024-10-25
|
52
|
10
|
42
|
20.75
|
|
2024-10-18
|
0
|
2
|
-2
|
18.90
|
|
2024-10-11
|
5
|
0
|
5
|
18.95
|
|
2024-10-08
|
6
|
0
|
6
|
18.95
|
|
2024-10-07
|
19
|
0
|
19
|
19.20
|
|
2024-10-01
|
5
|
1
|
4
|
18.90
|
|
2024-09-27
|
16
|
0
|
16
|
19.05
|
|
2024-09-25
|
17
|
0
|
17
|
18.90
|
|
2024-08-06
|
0
|
6
|
-6
|
16.70
|
|
2024-07-29
|
1
|
4
|
-3
|
17.65
|
|
2024-06-17
|
3
|
0
|
3
|
19.00
|
|
2024-06-14
|
2
|
0
|
2
|
18.90
|
|
2024-06-13
|
7
|
0
|
7
|
18.90
|
|
2024-06-12
|
5
|
0
|
5
|
18.75
|
|
2024-06-11
|
4
|
0
|
4
|
18.95
|
|
2024-06-07
|
5
|
0
|
5
|
19.20
|
|
2024-06-06
|
6
|
0
|
6
|
19.05
|
| 合計 | 4493 | 4497 | -4 | |
