| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
977
|
150
|
827
|
40.70
|
|
2026-06-04
|
71
|
204
|
-133
|
37.50
|
|
2026-06-03
|
87
|
389
|
-302
|
38.05
|
|
2026-06-02
|
510
|
234
|
276
|
40.20
|
|
2026-06-01
|
351
|
1390
|
-1039
|
39.80
|
|
2026-05-29
|
936
|
358
|
578
|
39.60
|
|
2026-05-27
|
130
|
593
|
-463
|
35.55
|
|
2026-05-26
|
364
|
573
|
-209
|
35.30
|
|
2026-05-25
|
0
|
122
|
-122
|
36.00
|
|
2026-05-21
|
150
|
334
|
-184
|
33.95
|
|
2026-05-19
|
106
|
336
|
-230
|
28.10
|
|
2026-05-18
|
169
|
115
|
54
|
28.75
|
|
2026-05-15
|
990
|
101
|
889
|
28.60
|
|
2026-05-14
|
133
|
213
|
-80
|
29.15
|
|
2026-05-13
|
203
|
95
|
108
|
28.60
|
|
2026-05-12
|
76
|
8
|
68
|
28.25
|
|
2026-05-08
|
514
|
654
|
-140
|
26.90
|
|
2026-05-07
|
212
|
0
|
212
|
28.60
|
|
2026-05-06
|
162
|
22
|
140
|
26.00
|
|
2026-05-05
|
70
|
25
|
45
|
26.75
|
|
2026-05-04
|
131
|
16
|
115
|
25.90
|
|
2026-04-29
|
13
|
170
|
-157
|
25.00
|
|
2026-04-24
|
11
|
112
|
-101
|
23.75
|
|
2026-04-23
|
262
|
179
|
83
|
24.20
|
|
2026-04-22
|
20
|
148
|
-128
|
25.60
|
|
2026-04-21
|
70
|
0
|
70
|
26.25
|
|
2026-04-20
|
38
|
82
|
-44
|
25.85
|
|
2026-04-17
|
346
|
250
|
96
|
26.90
|
|
2026-04-16
|
303
|
75
|
228
|
27.20
|
|
2026-04-15
|
206
|
162
|
44
|
26.60
|
|
2026-04-14
|
4
|
897
|
-893
|
26.35
|
|
2026-04-10
|
62
|
125
|
-63
|
24.55
|
|
2026-04-09
|
0
|
35
|
-35
|
24.10
|
|
2026-04-08
|
99
|
16
|
83
|
24.10
|
|
2026-04-02
|
6
|
29
|
-23
|
22.80
|
|
2026-04-01
|
54
|
91
|
-37
|
23.85
|
|
2026-03-27
|
105
|
18
|
87
|
24.65
|
|
2026-03-26
|
2
|
95
|
-93
|
24.90
|
|
2026-03-24
|
309
|
57
|
252
|
25.00
|
|
2026-03-23
|
245
|
80
|
165
|
25.45
|
|
2026-03-19
|
139
|
71
|
68
|
28.30
|
|
2026-03-18
|
4
|
92
|
-88
|
28.85
|
|
2026-03-16
|
0
|
59
|
-59
|
27.85
|
|
2026-03-13
|
55
|
6
|
49
|
26.80
|
|
2026-03-12
|
14
|
58
|
-44
|
25.65
|
|
2026-03-11
|
16
|
51
|
-35
|
26.30
|
|
2026-03-10
|
24
|
0
|
24
|
25.95
|
|
2026-03-09
|
128
|
25
|
103
|
25.45
|
|
2026-03-05
|
64
|
28
|
36
|
27.40
|
|
2026-03-03
|
96
|
65
|
31
|
27.55
|
|
2026-02-26
|
90
|
6
|
84
|
29.25
|
|
2026-02-25
|
157
|
385
|
-228
|
28.80
|
|
2026-02-24
|
32
|
1158
|
-1126
|
29.45
|
|
2026-02-11
|
88
|
250
|
-162
|
24.40
|
|
2026-02-06
|
131
|
41
|
90
|
24.00
|
|
2026-02-04
|
169
|
46
|
123
|
25.90
|
|
2026-01-20
|
492
|
922
|
-430
|
33.60
|
|
2026-01-19
|
0
|
403
|
-403
|
31.20
|
|
2026-01-15
|
273
|
1
|
272
|
25.85
|
|
2026-01-14
|
917
|
72
|
845
|
23.50
|
|
2026-01-13
|
187
|
91
|
96
|
21.40
|
|
2026-01-12
|
270
|
15
|
255
|
21.20
|
|
2026-01-09
|
238
|
29
|
209
|
21.05
|
|
2026-01-08
|
0
|
269
|
-269
|
20.35
|
|
2026-01-07
|
136
|
12
|
124
|
20.95
|
|
2026-01-05
|
99
|
516
|
-417
|
21.25
|
|
2026-01-02
|
633
|
0
|
633
|
21.40
|
|
2025-12-31
|
5
|
37
|
-32
|
20.60
|
|
2025-12-30
|
14
|
67
|
-53
|
20.85
|
|
2025-12-29
|
35
|
75
|
-40
|
20.70
|
|
2025-12-24
|
48
|
177
|
-129
|
21.65
|
|
2025-12-23
|
109
|
62
|
47
|
21.45
|
|
2025-12-22
|
86
|
17
|
69
|
21.40
|
|
2025-12-19
|
0
|
337
|
-337
|
21.10
|
|
2025-12-18
|
462
|
79
|
383
|
21.20
|
|
2025-12-16
|
1
|
33
|
-32
|
20.60
|
|
2025-12-15
|
78
|
16
|
62
|
21.00
|
|
2025-12-10
|
33
|
134
|
-101
|
21.45
|
|
2025-12-08
|
0
|
50
|
-50
|
21.90
|
|
2025-12-04
|
25
|
352
|
-327
|
22.30
|
|
2025-12-03
|
420
|
106
|
314
|
22.15
|
|
2025-12-02
|
102
|
81
|
21
|
20.15
|
|
2025-12-01
|
18
|
50
|
-32
|
20.45
|
|
2025-11-28
|
240
|
66
|
174
|
21.00
|
|
2025-11-24
|
114
|
190
|
-76
|
21.30
|
|
2025-11-21
|
178
|
110
|
68
|
21.05
|
|
2025-11-20
|
40
|
123
|
-83
|
21.00
|
|
2025-11-19
|
542
|
459
|
83
|
21.00
|
|
2025-11-18
|
49
|
118
|
-69
|
20.50
|
|
2025-11-17
|
158
|
117
|
41
|
20.20
|
|
2025-11-14
|
128
|
54
|
74
|
20.95
|
|
2025-11-10
|
39
|
140
|
-101
|
17.65
|
|
2025-11-07
|
0
|
46
|
-46
|
18.15
|
|
2025-11-06
|
12
|
54
|
-42
|
18.55
|
|
2025-11-05
|
154
|
99
|
55
|
17.90
|
|
2025-11-03
|
82
|
45
|
37
|
18.75
|
|
2025-10-30
|
80
|
2
|
78
|
19.65
|
|
2025-10-28
|
70
|
20
|
50
|
20.60
|
|
2025-10-17
|
4
|
78
|
-74
|
17.50
|
|
2025-10-16
|
33
|
13
|
20
|
15.95
|
|
2025-10-15
|
30
|
45
|
-15
|
15.60
|
|
2025-10-13
|
2
|
48
|
-46
|
16.70
|
|
2025-10-07
|
7
|
102
|
-95
|
17.50
|
|
2025-10-03
|
182
|
102
|
80
|
17.65
|
|
2025-10-01
|
9
|
144
|
-135
|
16.65
|
|
2025-09-30
|
216
|
37
|
179
|
16.95
|
|
2025-09-24
|
0
|
91
|
-91
|
17.25
|
|
2025-09-19
|
0
|
47
|
-47
|
15.30
|
|
2025-09-16
|
0
|
9
|
-9
|
13.30
|
|
2025-09-04
|
5
|
0
|
5
|
13.75
|
|
2025-09-01
|
0
|
12
|
-12
|
13.60
|
|
2025-08-28
|
15
|
0
|
15
|
14.00
|
|
2025-08-27
|
42
|
0
|
42
|
13.80
|
|
2025-08-26
|
22
|
13
|
9
|
13.60
|
|
2025-08-22
|
5
|
32
|
-27
|
13.55
|
|
2025-08-20
|
27
|
0
|
27
|
13.40
|
|
2025-08-18
|
79
|
0
|
79
|
14.05
|
|
2025-08-15
|
0
|
31
|
-31
|
13.55
|
|
2025-08-14
|
22
|
0
|
22
|
13.75
|
|
2025-08-13
|
20
|
0
|
20
|
13.25
|
|
2025-08-08
|
0
|
30
|
-30
|
13.25
|
|
2025-08-07
|
0
|
90
|
-90
|
13.20
|
|
2025-07-30
|
0
|
5
|
-5
|
12.90
|
|
2025-07-22
|
5
|
22
|
-17
|
12.80
|
|
2025-07-14
|
0
|
8
|
-8
|
12.60
|
|
2025-07-10
|
18
|
0
|
18
|
12.55
|
|
2025-07-09
|
4
|
0
|
4
|
12.50
|
|
2025-07-03
|
16
|
8
|
8
|
12.90
|
|
2025-07-02
|
1
|
10
|
-9
|
12.80
|
|
2025-06-30
|
5
|
1
|
4
|
12.70
|
|
2025-06-27
|
10
|
0
|
10
|
12.95
|
|
2025-06-25
|
29
|
11
|
18
|
12.70
|
|
2025-06-24
|
3
|
0
|
3
|
12.65
|
|
2025-06-23
|
15
|
32
|
-17
|
12.25
|
|
2025-06-20
|
15
|
43
|
-28
|
12.40
|
|
2025-06-19
|
9
|
30
|
-21
|
12.75
|
|
2025-06-18
|
0
|
34
|
-34
|
12.90
|
|
2025-06-17
|
0
|
20
|
-20
|
12.85
|
|
2025-06-16
|
0
|
10
|
-10
|
12.85
|
|
2025-06-12
|
6
|
0
|
6
|
13.15
|
|
2025-06-11
|
17
|
3
|
14
|
13.15
|
|
2025-06-10
|
11
|
2
|
9
|
13.05
|
|
2025-06-06
|
7
|
3
|
4
|
13.00
|
|
2025-06-05
|
3
|
0
|
3
|
13.10
|
|
2025-06-03
|
21
|
3
|
18
|
12.85
|
|
2025-06-02
|
5
|
1
|
4
|
13.10
|
|
2025-05-29
|
32
|
0
|
32
|
13.65
|
|
2025-05-23
|
20
|
0
|
20
|
13.90
|
|
2025-05-22
|
10
|
0
|
10
|
13.90
|
|
2025-05-21
|
12
|
3
|
9
|
13.95
|
|
2025-05-16
|
14
|
0
|
14
|
14.15
|
|
2025-05-15
|
24
|
0
|
24
|
14.20
|
|
2025-05-13
|
11
|
0
|
11
|
14.10
|
|
2025-05-08
|
42
|
2
|
40
|
14.00
|
|
2025-05-07
|
24
|
7
|
17
|
13.55
|
|
2025-05-06
|
12
|
3
|
9
|
13.45
|
|
2025-05-05
|
18
|
3
|
15
|
13.30
|
|
2025-05-02
|
22
|
0
|
22
|
13.75
|
|
2025-04-23
|
26
|
4
|
22
|
12.65
|
|
2025-04-22
|
29
|
17
|
12
|
12.30
|
|
2025-04-21
|
0
|
7
|
-7
|
12.45
|
|
2025-04-18
|
1
|
35
|
-34
|
12.80
|
|
2025-04-17
|
0
|
15
|
-15
|
12.70
|
|
2025-04-16
|
25
|
2
|
23
|
12.75
|
|
2025-04-15
|
31
|
7
|
24
|
13.05
|
|
2025-04-14
|
8
|
41
|
-33
|
12.50
|
|
2025-04-11
|
69
|
32
|
37
|
12.20
|
|
2025-04-10
|
0
|
11
|
-11
|
11.85
|
|
2025-04-08
|
63
|
15
|
48
|
11.95
|
|
2025-04-07
|
6
|
0
|
6
|
13.25
|
|
2025-04-02
|
53
|
11
|
42
|
14.70
|
|
2025-04-01
|
34
|
0
|
34
|
14.50
|
|
2025-03-31
|
44
|
24
|
20
|
13.90
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
0
|
84
|
-84
|
15.40
|
|
2025-03-21
|
0
|
28
|
-28
|
15.75
|
|
2025-03-20
|
0
|
21
|
-21
|
15.95
|
|
2025-03-19
|
13
|
95
|
-82
|
16.05
|
|
2025-03-14
|
21
|
3
|
18
|
15.60
|
|
2025-03-13
|
0
|
70
|
-70
|
15.45
|
|
2025-03-11
|
39
|
31
|
8
|
15.55
|
|
2025-03-10
|
16
|
0
|
16
|
15.45
|
|
2025-03-07
|
0
|
55
|
-55
|
15.40
|
|
2025-03-06
|
21
|
62
|
-41
|
15.70
|
|
2025-03-05
|
15
|
0
|
15
|
15.50
|
|
2025-03-04
|
27
|
9
|
18
|
15.40
|
|
2025-03-03
|
14
|
64
|
-50
|
15.25
|
|
2025-02-21
|
74
|
12
|
62
|
16.45
|
|
2025-02-14
|
3
|
35
|
-32
|
16.25
|
|
2025-02-11
|
18
|
33
|
-15
|
16.30
|
|
2025-02-10
|
119
|
22
|
97
|
16.50
|
|
2025-02-06
|
15
|
56
|
-41
|
16.85
|
|
2025-02-04
|
72
|
38
|
34
|
15.20
|
|
2025-01-22
|
25
|
60
|
-35
|
15.90
|
|
2025-01-21
|
15
|
65
|
-50
|
15.90
|
|
2025-01-20
|
12
|
25
|
-13
|
15.70
|
|
2025-01-16
|
20
|
122
|
-102
|
15.80
|
|
2025-01-15
|
4
|
24
|
-20
|
15.40
|
|
2025-01-14
|
6
|
43
|
-37
|
15.45
|
|
2025-01-13
|
62
|
30
|
32
|
15.10
|
|
2025-01-09
|
19
|
43
|
-24
|
16.55
|
|
2025-01-08
|
53
|
74
|
-21
|
16.95
|
|
2025-01-07
|
64
|
27
|
37
|
16.35
|
|
2025-01-06
|
102
|
94
|
8
|
16.70
|
|
2025-01-03
|
5
|
21
|
-16
|
16.55
|
|
2024-12-31
|
83
|
14
|
69
|
16.90
|
|
2024-12-25
|
298
|
25
|
273
|
18.60
|
|
2024-12-24
|
124
|
77
|
47
|
17.40
|
|
2024-12-23
|
108
|
28
|
80
|
17.65
|
|
2024-12-20
|
214
|
97
|
117
|
17.25
|
|
2024-12-19
|
167
|
124
|
43
|
17.80
|
|
2024-12-18
|
30
|
138
|
-108
|
17.75
|
|
2024-12-17
|
97
|
20
|
77
|
17.35
|
|
2024-12-16
|
218
|
39
|
179
|
17.35
|
|
2024-12-11
|
69
|
126
|
-57
|
17.60
|
|
2024-12-06
|
331
|
81
|
250
|
17.60
|
|
2024-12-05
|
1009
|
636
|
373
|
18.40
|
|
2024-12-04
|
241
|
426
|
-185
|
18.95
|
|
2024-12-02
|
198
|
841
|
-643
|
16.55
|
|
2024-11-28
|
12
|
35
|
-23
|
14.85
|
|
2024-11-27
|
17
|
85
|
-68
|
14.90
|
|
2024-11-26
|
8
|
0
|
8
|
15.10
|
|
2024-11-25
|
31
|
0
|
31
|
15.20
|
|
2024-11-22
|
24
|
6
|
18
|
15.00
|
|
2024-11-21
|
22
|
2
|
20
|
14.95
|
|
2024-11-20
|
0
|
16
|
-16
|
14.85
|
|
2024-11-19
|
4
|
15
|
-11
|
14.90
|
|
2024-11-18
|
3
|
29
|
-26
|
14.85
|
|
2024-11-15
|
9
|
0
|
9
|
14.85
|
|
2024-11-14
|
1
|
25
|
-24
|
14.80
|
|
2024-11-13
|
0
|
23
|
-23
|
14.95
|
|
2024-11-12
|
0
|
49
|
-49
|
14.80
|
|
2024-11-11
|
0
|
22
|
-22
|
14.95
|
|
2024-11-08
|
0
|
62
|
-62
|
15.05
|
|
2024-11-07
|
30
|
1
|
29
|
15.45
|
|
2024-11-04
|
0
|
19
|
-19
|
15.30
|
|
2024-11-01
|
52
|
0
|
52
|
15.45
|
|
2024-10-29
|
54
|
16
|
38
|
15.80
|
|
2024-10-28
|
174
|
15
|
159
|
16.25
|
|
2024-10-25
|
35
|
292
|
-257
|
16.80
|
|
2024-10-24
|
18
|
0
|
18
|
15.90
|
|
2024-10-23
|
13
|
0
|
13
|
16.15
|
|
2024-10-22
|
126
|
24
|
102
|
16.25
|
|
2024-10-21
|
126
|
0
|
126
|
15.85
|
|
2024-10-18
|
25
|
10
|
15
|
15.50
|
|
2024-10-17
|
70
|
0
|
70
|
15.80
|
|
2024-10-16
|
14
|
0
|
14
|
15.60
|
|
2024-10-14
|
72
|
0
|
72
|
15.80
|
|
2024-10-11
|
11
|
0
|
11
|
15.40
|
|
2024-10-09
|
87
|
26
|
61
|
15.45
|
|
2024-10-08
|
23
|
10
|
13
|
15.45
|
|
2024-10-07
|
91
|
5
|
86
|
15.80
|
|
2024-10-04
|
32
|
3
|
29
|
15.55
|
|
2024-10-01
|
9
|
0
|
9
|
15.45
|
|
2024-09-30
|
23
|
0
|
23
|
15.55
|
|
2024-09-27
|
18
|
6
|
12
|
15.45
|
|
2024-09-26
|
52
|
2
|
50
|
15.35
|
|
2024-09-24
|
5
|
0
|
5
|
15.30
|
|
2024-09-20
|
36
|
12
|
24
|
15.25
|
|
2024-09-19
|
3
|
9
|
-6
|
15.30
|
|
2024-09-18
|
0
|
13
|
-13
|
15.25
|
|
2024-09-13
|
72
|
0
|
72
|
15.60
|
|
2024-09-10
|
20
|
64
|
-44
|
14.90
|
|
2024-09-09
|
31
|
4
|
27
|
15.25
|
|
2024-09-06
|
17
|
39
|
-22
|
15.20
|
|
2024-09-03
|
27
|
41
|
-14
|
16.05
|
|
2024-09-02
|
100
|
0
|
100
|
16.45
|
|
2024-08-30
|
57
|
0
|
57
|
16.20
|
|
2024-08-29
|
63
|
7
|
56
|
15.90
|
|
2024-08-28
|
90
|
4
|
86
|
15.85
|
|
2024-08-27
|
55
|
0
|
55
|
15.60
|
|
2024-08-26
|
100
|
0
|
100
|
15.40
|
|
2024-08-23
|
5
|
41
|
-36
|
15.20
|
|
2024-08-22
|
35
|
0
|
35
|
15.35
|
|
2024-08-21
|
26
|
8
|
18
|
15.20
|
|
2024-08-19
|
11
|
0
|
11
|
15.15
|
|
2024-08-16
|
37
|
0
|
37
|
15.20
|
|
2024-08-15
|
93
|
25
|
68
|
15.15
|
|
2024-08-14
|
85
|
17
|
68
|
14.95
|
|
2024-08-09
|
10
|
85
|
-75
|
14.80
|
|
2024-08-08
|
30
|
43
|
-13
|
14.65
|
|
2024-08-07
|
22
|
14
|
8
|
14.75
|
|
2024-08-05
|
12
|
69
|
-57
|
14.10
|
|
2024-07-31
|
80
|
149
|
-69
|
16.25
|
|
2024-07-29
|
40
|
109
|
-69
|
15.35
|
|
2024-07-26
|
109
|
81
|
28
|
15.95
|
|
2024-07-23
|
4
|
19
|
-15
|
16.35
|
|
2024-07-22
|
304
|
86
|
218
|
16.15
|
|
2024-07-19
|
356
|
168
|
188
|
16.95
|
|
2024-07-18
|
223
|
109
|
114
|
17.75
|
|
2024-07-16
|
205
|
460
|
-255
|
18.65
|
|
2024-07-15
|
35
|
560
|
-525
|
18.15
|
|
2024-07-12
|
545
|
319
|
226
|
18.50
|
|
2024-07-11
|
68
|
140
|
-72
|
17.80
|
|
2024-07-09
|
673
|
996
|
-323
|
18.45
|
|
2024-07-08
|
8
|
378
|
-370
|
18.85
|
|
2024-07-05
|
260
|
14
|
246
|
17.15
|
|
2024-07-04
|
118
|
26
|
92
|
16.30
|
|
2024-07-03
|
178
|
48
|
130
|
|
|
2024-07-02
|
37
|
96
|
-59
|
15.70
|
|
2024-06-27
|
237
|
60
|
177
|
15.65
|
|
2024-06-26
|
57
|
269
|
-212
|
16.15
|
|
2024-06-25
|
357
|
149
|
208
|
16.30
|
|
2024-06-24
|
4
|
165
|
-161
|
17.00
|
|
2024-06-21
|
80
|
3
|
77
|
16.15
|
|
2024-06-20
|
57
|
0
|
57
|
14.70
|
|
2024-06-19
|
0
|
49
|
-49
|
14.40
|
|
2024-06-14
|
42
|
2
|
40
|
14.40
|
|
2024-06-13
|
16
|
3
|
13
|
14.20
|
|
2024-06-11
|
3
|
19
|
-16
|
14.35
|
|
2024-06-07
|
50
|
0
|
50
|
14.60
|
|
2024-06-06
|
16
|
0
|
16
|
14.35
|
| 合計 | 28352 | 27762 | 590 | |
