| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
95.10
|
|
2026-05-27
|
0
|
22
|
-22
|
103.00
|
|
2026-05-25
|
0
|
54
|
-54
|
107.50
|
|
2026-05-22
|
47
|
12
|
35
|
107.50
|
|
2026-05-20
|
33
|
43
|
-10
|
99.70
|
|
2026-05-19
|
0
|
66
|
-66
|
101.00
|
|
2026-05-18
|
35
|
21
|
14
|
102.00
|
|
2026-05-15
|
152
|
67
|
85
|
103.00
|
|
2026-05-12
|
6
|
43
|
-37
|
109.00
|
|
2026-05-11
|
0
|
31
|
-31
|
111.50
|
|
2026-05-08
|
45
|
90
|
-45
|
111.50
|
|
2026-05-07
|
47
|
222
|
-175
|
116.50
|
|
2026-05-06
|
225
|
464
|
-239
|
118.50
|
|
2026-04-29
|
10
|
0
|
10
|
113.00
|
|
2026-04-24
|
128
|
0
|
128
|
110.00
|
|
2026-04-20
|
19
|
327
|
-308
|
125.50
|
|
2026-04-17
|
598
|
465
|
133
|
134.00
|
|
2026-04-16
|
328
|
0
|
328
|
125.00
|
|
2026-04-15
|
93
|
31
|
62
|
114.00
|
|
2026-04-14
|
209
|
262
|
-53
|
116.00
|
|
2026-04-13
|
37
|
72
|
-35
|
114.00
|
|
2026-04-10
|
22
|
85
|
-63
|
114.00
|
|
2026-04-09
|
170
|
141
|
29
|
119.00
|
|
2026-04-08
|
308
|
198
|
110
|
120.00
|
|
2026-04-02
|
108
|
212
|
-104
|
101.00
|
|
2026-03-31
|
4
|
59
|
-55
|
96.90
|
|
2026-03-30
|
0
|
13
|
-13
|
107.50
|
|
2026-03-27
|
0
|
17
|
-17
|
107.00
|
|
2026-03-26
|
0
|
23
|
-23
|
105.00
|
|
2026-03-24
|
3
|
27
|
-24
|
99.20
|
|
2026-03-23
|
70
|
35
|
35
|
103.00
|
|
2026-03-20
|
0
|
35
|
-35
|
109.50
|
|
2026-03-18
|
0
|
43
|
-43
|
114.00
|
|
2026-03-17
|
0
|
173
|
-173
|
109.00
|
|
2026-03-16
|
40
|
401
|
-361
|
117.00
|
|
2026-03-13
|
771
|
165
|
606
|
120.00
|
|
2026-03-12
|
299
|
251
|
48
|
115.00
|
|
2026-03-11
|
120
|
340
|
-220
|
119.00
|
|
2026-03-10
|
186
|
36
|
150
|
115.00
|
|
2026-02-11
|
146
|
447
|
-301
|
99.80
|
|
2026-02-09
|
229
|
634
|
-405
|
98.30
|
|
2026-02-06
|
19
|
159
|
-140
|
102.00
|
|
2026-02-05
|
151
|
34
|
117
|
113.00
|
|
2026-01-30
|
0
|
176
|
-176
|
94.50
|
|
2026-01-23
|
3
|
180
|
-177
|
94.50
|
|
2026-01-21
|
1184
|
793
|
391
|
102.00
|
|
2026-01-19
|
24
|
524
|
-500
|
92.60
|
|
2026-01-16
|
214
|
3
|
211
|
84.20
|
|
2026-01-15
|
796
|
4
|
792
|
76.60
|
|
2026-01-14
|
202
|
46
|
156
|
69.70
|
|
2026-01-09
|
34
|
64
|
-30
|
70.70
|
|
2026-01-08
|
17
|
99
|
-82
|
68.80
|
|
2026-01-07
|
29
|
181
|
-152
|
68.00
|
|
2026-01-05
|
52
|
144
|
-92
|
64.30
|
|
2026-01-02
|
13
|
72
|
-59
|
68.20
|
|
2025-12-31
|
24
|
290
|
-266
|
69.90
|
|
2025-12-30
|
734
|
502
|
232
|
70.50
|
|
2025-12-29
|
470
|
43
|
427
|
73.80
|
|
2025-12-26
|
115
|
176
|
-61
|
67.10
|
|
2025-12-24
|
206
|
47
|
159
|
64.70
|
|
2025-12-22
|
123
|
10
|
113
|
64.00
|
|
2025-12-18
|
50
|
1
|
49
|
59.50
|
|
2025-12-17
|
59
|
31
|
28
|
60.10
|
|
2025-12-16
|
155
|
0
|
155
|
60.90
|
|
2025-12-15
|
51
|
0
|
51
|
63.60
|
|
2025-12-12
|
82
|
18
|
64
|
65.00
|
|
2025-12-10
|
39
|
950
|
-911
|
66.50
|
|
2025-12-09
|
1035
|
73
|
962
|
68.80
|
|
2025-12-08
|
32
|
308
|
-276
|
66.60
|
|
2025-12-05
|
454
|
130
|
324
|
65.90
|
|
2025-12-04
|
10
|
57
|
-47
|
65.50
|
|
2025-12-03
|
47
|
872
|
-825
|
64.50
|
|
2025-12-02
|
87
|
578
|
-491
|
67.10
|
|
2025-11-17
|
13
|
148
|
-135
|
67.00
|
|
2025-11-14
|
207
|
130
|
77
|
68.20
|
|
2025-11-13
|
1299
|
22
|
1277
|
64.10
|
|
2025-11-11
|
46
|
7
|
39
|
53.00
|
|
2025-11-07
|
8
|
192
|
-184
|
47.60
|
|
2025-11-06
|
80
|
5
|
75
|
49.90
|
|
2025-11-04
|
54
|
101
|
-47
|
47.95
|
|
2025-10-31
|
191
|
19
|
172
|
49.95
|
|
2025-10-30
|
32
|
67
|
-35
|
48.30
|
|
2025-10-29
|
137
|
33
|
104
|
49.35
|
|
2025-10-28
|
10
|
59
|
-49
|
48.60
|
|
2025-10-27
|
62
|
15
|
47
|
48.35
|
|
2025-10-23
|
16
|
5
|
11
|
47.55
|
|
2025-10-22
|
5
|
72
|
-67
|
48.70
|
|
2025-10-21
|
15
|
8
|
7
|
49.20
|
|
2025-10-20
|
26
|
7
|
19
|
47.80
|
|
2025-10-17
|
18
|
2
|
16
|
47.20
|
|
2025-10-16
|
0
|
9
|
-9
|
48.50
|
|
2025-10-15
|
0
|
7
|
-7
|
48.60
|
|
2025-10-14
|
69
|
8
|
61
|
48.10
|
|
2025-10-03
|
6
|
44
|
-38
|
53.40
|
|
2025-09-30
|
24
|
30
|
-6
|
44.95
|
|
2025-09-24
|
2
|
33
|
-31
|
45.20
|
|
2025-09-19
|
3
|
16
|
-13
|
46.50
|
|
2025-09-18
|
0
|
37
|
-37
|
45.85
|
|
2025-09-17
|
0
|
15
|
-15
|
45.90
|
|
2025-09-15
|
44
|
0
|
44
|
46.40
|
|
2025-09-11
|
5
|
56
|
-51
|
49.20
|
|
2025-09-08
|
0
|
12
|
-12
|
50.90
|
|
2025-09-04
|
26
|
60
|
-34
|
51.00
|
|
2025-09-01
|
0
|
35
|
-35
|
55.40
|
|
2025-08-29
|
35
|
0
|
35
|
57.60
|
|
2025-08-27
|
5
|
60
|
-55
|
55.40
|
|
2025-08-26
|
21
|
8
|
13
|
52.00
|
|
2025-08-22
|
63
|
0
|
63
|
52.70
|
|
2025-08-21
|
4
|
66
|
-62
|
54.80
|
|
2025-08-20
|
108
|
31
|
77
|
55.00
|
|
2025-08-18
|
10
|
62
|
-52
|
60.90
|
|
2025-08-12
|
223
|
69
|
154
|
52.90
|
|
2025-08-07
|
1
|
27
|
-26
|
46.45
|
|
2025-08-06
|
28
|
5
|
23
|
47.15
|
|
2025-07-31
|
14
|
70
|
-56
|
52.00
|
|
2025-07-30
|
15
|
95
|
-80
|
49.00
|
|
2025-07-29
|
59
|
125
|
-66
|
48.85
|
|
2025-07-23
|
22
|
4
|
18
|
44.90
|
|
2025-07-22
|
106
|
20
|
86
|
43.85
|
|
2025-07-17
|
12
|
37
|
-25
|
46.80
|
|
2025-07-16
|
45
|
85
|
-40
|
46.50
|
|
2025-07-15
|
29
|
87
|
-58
|
45.80
|
|
2025-07-10
|
109
|
0
|
109
|
45.40
|
|
2025-07-09
|
10
|
0
|
10
|
42.20
|
|
2025-07-08
|
29
|
1
|
28
|
41.10
|
|
2025-07-07
|
4
|
25
|
-21
|
40.70
|
|
2025-07-04
|
7
|
15
|
-8
|
40.80
|
|
2025-07-03
|
30
|
15
|
15
|
42.25
|
|
2025-07-02
|
1
|
11
|
-10
|
42.60
|
|
2025-07-01
|
5
|
25
|
-20
|
43.35
|
|
2025-06-30
|
26
|
8
|
18
|
44.25
|
|
2025-06-27
|
0
|
13
|
-13
|
41.20
|
|
2025-06-23
|
10
|
2
|
8
|
41.00
|
|
2025-06-20
|
18
|
0
|
18
|
40.95
|
|
2025-06-17
|
37
|
11
|
26
|
43.00
|
|
2025-06-16
|
50
|
9
|
41
|
44.30
|
|
2025-06-13
|
10
|
44
|
-34
|
43.25
|
|
2025-06-12
|
63
|
28
|
35
|
43.80
|
|
2025-06-11
|
25
|
89
|
-64
|
44.55
|
|
2025-06-10
|
181
|
109
|
72
|
46.65
|
|
2025-06-09
|
103
|
16
|
87
|
47.30
|
|
2025-06-06
|
25
|
15
|
10
|
44.75
|
|
2025-06-03
|
58
|
110
|
-52
|
43.35
|
|
2025-06-02
|
58
|
25
|
33
|
42.15
|
|
2025-05-29
|
34
|
278
|
-244
|
42.00
|
|
2025-05-27
|
5
|
58
|
-53
|
40.70
|
|
2025-05-26
|
16
|
25
|
-9
|
40.15
|
|
2025-05-23
|
23
|
33
|
-10
|
39.30
|
|
2025-05-21
|
6
|
1
|
5
|
39.45
|
|
2025-05-20
|
13
|
0
|
13
|
39.45
|
|
2025-05-19
|
15
|
1
|
14
|
38.60
|
|
2025-05-16
|
25
|
13
|
12
|
38.50
|
|
2025-05-15
|
8
|
0
|
8
|
39.40
|
|
2025-05-13
|
42
|
11
|
31
|
40.00
|
|
2025-05-09
|
10
|
0
|
10
|
37.85
|
|
2025-05-08
|
4
|
2
|
2
|
34.45
|
|
2025-05-06
|
1
|
0
|
1
|
33.00
|
|
2025-05-05
|
0
|
4
|
-4
|
32.40
|
|
2025-05-02
|
19
|
4
|
15
|
33.60
|
|
2025-04-30
|
17
|
4
|
13
|
32.50
|
|
2025-04-29
|
19
|
0
|
19
|
32.30
|
|
2025-04-28
|
29
|
0
|
29
|
32.10
|
|
2025-04-25
|
40
|
0
|
40
|
31.10
|
|
2025-04-23
|
30
|
2
|
28
|
30.55
|
|
2025-04-22
|
13
|
0
|
13
|
29.10
|
|
2025-04-21
|
7
|
2
|
5
|
29.60
|
|
2025-04-18
|
11
|
0
|
11
|
30.30
|
|
2025-04-17
|
22
|
3
|
19
|
30.20
|
|
2025-04-16
|
17
|
13
|
4
|
30.30
|
|
2025-04-15
|
26
|
2
|
24
|
31.10
|
|
2025-04-14
|
23
|
7
|
16
|
30.00
|
|
2025-04-11
|
55
|
15
|
40
|
29.50
|
|
2025-04-10
|
18
|
0
|
18
|
28.75
|
|
2025-04-02
|
8
|
5
|
3
|
35.80
|
|
2025-04-01
|
13
|
3
|
10
|
35.50
|
|
2025-03-31
|
20
|
42
|
-22
|
34.05
|
|
2025-03-28
|
29
|
61
|
-32
|
36.25
|
|
2025-03-27
|
6
|
44
|
-38
|
37.60
|
|
2025-03-25
|
1
|
66
|
-65
|
|
|
2025-03-24
|
22
|
5
|
17
|
38.80
|
|
2025-03-21
|
18
|
0
|
18
|
38.40
|
|
2025-03-20
|
46
|
0
|
46
|
38.40
|
|
2025-03-19
|
1
|
23
|
-22
|
37.90
|
|
2025-03-18
|
8
|
0
|
8
|
38.70
|
|
2025-03-17
|
9
|
12
|
-3
|
39.00
|
|
2025-03-13
|
0
|
22
|
-22
|
37.80
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-11
|
5
|
11
|
-6
|
38.30
|
|
2025-03-07
|
0
|
5
|
-5
|
38.55
|
|
2025-03-06
|
8
|
1
|
7
|
39.40
|
|
2025-03-05
|
7
|
22
|
-15
|
39.80
|
|
2025-03-04
|
3
|
13
|
-10
|
39.20
|
|
2025-03-03
|
0
|
27
|
-27
|
39.45
|
|
2025-02-27
|
7
|
71
|
-64
|
40.80
|
|
2025-02-26
|
15
|
30
|
-15
|
42.40
|
|
2025-02-25
|
3
|
15
|
-12
|
40.50
|
|
2025-02-21
|
30
|
37
|
-7
|
40.50
|
|
2025-02-18
|
15
|
5
|
10
|
41.75
|
|
2025-02-17
|
52
|
3
|
49
|
42.05
|
|
2025-02-11
|
58
|
13
|
45
|
42.00
|
|
2025-02-10
|
31
|
81
|
-50
|
44.00
|
|
2025-02-05
|
11
|
8
|
3
|
37.80
|
|
2025-02-04
|
0
|
3
|
-3
|
35.90
|
|
2025-02-03
|
6
|
7
|
-1
|
36.50
|
|
2025-01-22
|
4
|
0
|
4
|
36.85
|
|
2025-01-21
|
0
|
4
|
-4
|
36.95
|
|
2025-01-20
|
13
|
0
|
13
|
37.20
|
|
2025-01-16
|
6
|
4
|
2
|
36.55
|
|
2025-01-15
|
3
|
11
|
-8
|
36.50
|
|
2025-01-14
|
6
|
2
|
4
|
36.70
|
|
2025-01-13
|
24
|
2
|
22
|
35.30
|
|
2025-01-09
|
15
|
20
|
-5
|
36.45
|
|
2025-01-08
|
5
|
8
|
-3
|
38.10
|
|
2025-01-06
|
13
|
8
|
5
|
38.80
|
|
2025-01-03
|
2
|
13
|
-11
|
38.50
|
|
2025-01-02
|
0
|
10
|
-10
|
38.90
|
|
2024-12-31
|
7
|
10
|
-3
|
39.40
|
|
2024-12-30
|
3
|
13
|
-10
|
39.10
|
|
2024-12-26
|
0
|
7
|
-7
|
40.00
|
|
2024-12-25
|
12
|
4
|
8
|
40.15
|
|
2024-12-20
|
3
|
24
|
-21
|
39.75
|
|
2024-12-19
|
5
|
17
|
-12
|
40.15
|
|
2024-12-18
|
1
|
19
|
-18
|
40.50
|
|
2024-12-17
|
3
|
14
|
-11
|
40.70
|
|
2024-12-16
|
2
|
14
|
-12
|
40.45
|
|
2024-12-04
|
98
|
2
|
96
|
46.25
|
|
2024-12-03
|
9
|
0
|
9
|
43.70
|
|
2024-12-02
|
16
|
41
|
-25
|
43.95
|
|
2024-11-29
|
35
|
0
|
35
|
43.95
|
|
2024-11-27
|
15
|
37
|
-22
|
44.85
|
|
2024-11-26
|
68
|
0
|
68
|
46.00
|
|
2024-11-25
|
9
|
37
|
-28
|
46.35
|
|
2024-11-22
|
36
|
10
|
26
|
45.40
|
|
2024-11-21
|
24
|
7
|
17
|
41.80
|
|
2024-11-20
|
3
|
0
|
3
|
39.85
|
|
2024-11-19
|
3
|
0
|
3
|
40.50
|
|
2024-11-18
|
40
|
5
|
35
|
39.60
|
|
2024-11-14
|
5
|
0
|
5
|
39.40
|
|
2024-11-11
|
18
|
0
|
18
|
43.50
|
|
2024-11-08
|
29
|
42
|
-13
|
44.25
|
|
2024-11-07
|
6
|
0
|
6
|
44.75
|
|
2024-11-06
|
0
|
101
|
-101
|
44.40
|
|
2024-11-05
|
16
|
0
|
16
|
43.65
|
|
2024-11-04
|
31
|
0
|
31
|
42.50
|
|
2024-11-01
|
54
|
88
|
-34
|
42.30
|
|
2024-10-28
|
4
|
130
|
-126
|
43.20
|
|
2024-10-25
|
0
|
12
|
-12
|
43.65
|
|
2024-10-24
|
0
|
8
|
-8
|
43.50
|
|
2024-10-23
|
32
|
73
|
-41
|
44.80
|
|
2024-10-22
|
13
|
5
|
8
|
44.90
|
|
2024-10-21
|
42
|
9
|
33
|
44.70
|
|
2024-10-18
|
8
|
62
|
-54
|
44.15
|
|
2024-10-17
|
25
|
16
|
9
|
45.25
|
|
2024-10-16
|
3
|
55
|
-52
|
45.00
|
|
2024-10-14
|
39
|
4
|
35
|
45.45
|
|
2024-10-11
|
0
|
14
|
-14
|
46.20
|
|
2024-10-09
|
12
|
30
|
-18
|
47.10
|
|
2024-10-04
|
11
|
4
|
7
|
47.50
|
|
2024-10-01
|
1
|
17
|
-16
|
47.95
|
|
2024-09-30
|
4
|
15
|
-11
|
48.00
|
|
2024-09-26
|
42
|
17
|
25
|
48.95
|
|
2024-09-25
|
2
|
28
|
-26
|
49.50
|
|
2024-09-24
|
12
|
40
|
-28
|
50.50
|
|
2024-09-20
|
1
|
80
|
-79
|
52.50
|
|
2024-09-19
|
22
|
84
|
-62
|
47.75
|
|
2024-09-18
|
2
|
17
|
-15
|
44.30
|
|
2024-09-13
|
38
|
12
|
26
|
46.00
|
|
2024-09-12
|
102
|
7
|
95
|
46.60
|
|
2024-09-11
|
4
|
35
|
-31
|
44.20
|
|
2024-09-09
|
37
|
21
|
16
|
46.00
|
|
2024-09-06
|
8
|
137
|
-129
|
45.60
|
|
2024-09-05
|
45
|
22
|
23
|
45.95
|
|
2024-09-04
|
3
|
121
|
-118
|
42.05
|
|
2024-09-03
|
3
|
42
|
-39
|
46.00
|
|
2024-09-02
|
12
|
6
|
6
|
45.85
|
|
2024-08-30
|
25
|
48
|
-23
|
46.40
|
|
2024-08-29
|
20
|
0
|
20
|
44.40
|
|
2024-08-28
|
13
|
0
|
13
|
44.80
|
|
2024-08-26
|
42
|
2
|
40
|
45.45
|
|
2024-08-23
|
34
|
2
|
32
|
45.40
|
|
2024-08-22
|
14
|
0
|
14
|
45.40
|
|
2024-08-21
|
8
|
6
|
2
|
45.30
|
|
2024-08-19
|
19
|
1
|
18
|
45.45
|
|
2024-08-16
|
16
|
20
|
-4
|
45.25
|
|
2024-08-15
|
6
|
5
|
1
|
45.20
|
|
2024-08-14
|
3
|
19
|
-16
|
44.90
|
|
2024-08-12
|
22
|
10
|
12
|
44.30
|
|
2024-08-09
|
10
|
25
|
-15
|
44.05
|
|
2024-08-08
|
23
|
10
|
13
|
43.25
|
|
2024-08-07
|
95
|
65
|
30
|
43.90
|
|
2024-08-06
|
109
|
16
|
93
|
40.25
|
|
2024-08-02
|
10
|
53
|
-43
|
44.55
|
|
2024-08-01
|
18
|
11
|
7
|
46.70
|
|
2024-07-31
|
13
|
9
|
4
|
46.00
|
|
2024-07-29
|
14
|
40
|
-26
|
45.30
|
|
2024-07-26
|
50
|
16
|
34
|
47.60
|
|
2024-07-18
|
6
|
27
|
-21
|
52.60
|
|
2024-07-17
|
20
|
62
|
-42
|
53.00
|
|
2024-07-16
|
77
|
39
|
38
|
52.80
|
|
2024-07-15
|
6
|
68
|
-62
|
52.20
|
|
2024-07-12
|
22
|
35
|
-13
|
53.70
|
|
2024-07-11
|
120
|
5
|
115
|
53.30
|
|
2024-07-10
|
15
|
38
|
-23
|
51.70
|
|
2024-07-09
|
11
|
32
|
-21
|
52.50
|
|
2024-07-08
|
15
|
46
|
-31
|
52.30
|
|
2024-07-05
|
49
|
6
|
43
|
52.90
|
|
2024-07-03
|
25
|
12
|
13
|
|
|
2024-07-02
|
0
|
22
|
-22
|
52.10
|
|
2024-07-01
|
0
|
7
|
-7
|
52.10
|
|
2024-06-28
|
0
|
13
|
-13
|
52.50
|
|
2024-06-27
|
7
|
28
|
-21
|
51.80
|
|
2024-06-26
|
8
|
27
|
-19
|
52.80
|
|
2024-06-25
|
7
|
27
|
-20
|
53.00
|
|
2024-06-21
|
6
|
82
|
-76
|
57.00
|
|
2024-06-20
|
97
|
23
|
74
|
58.10
|
|
2024-06-19
|
18
|
108
|
-90
|
57.60
|
|
2024-06-18
|
23
|
124
|
-101
|
59.50
|
|
2024-06-17
|
114
|
34
|
80
|
59.20
|
|
2024-06-14
|
32
|
71
|
-39
|
57.60
|
|
2024-06-13
|
21
|
1
|
20
|
56.00
|
|
2024-06-12
|
36
|
21
|
15
|
57.00
|
|
2024-06-07
|
143
|
20
|
123
|
61.60
|
|
2024-06-06
|
76
|
410
|
-334
|
59.40
|
| 合計 | 18769 | 19428 | -659 | |
